時価総額 NZ$4.06T
2.98%
ボリューム24h NZ$212.50B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$122.87 | NZ$114.35 | NZ$123.65 | NZ$123.56 | NZ$392,565 | NZ$17,325,011 |
May-07 2024 | NZ$123.64 | NZ$123.09 | NZ$124.10 | NZ$124.10 | NZ$393,308 | NZ$17,434,573 |
May-06 2024 | NZ$124.07 | NZ$122.35 | NZ$124.42 | NZ$122.35 | NZ$390,584 | NZ$17,495,005 |
May-05 2024 | NZ$122.61 | NZ$121.55 | NZ$131.44 | NZ$122.60 | NZ$308,416 | NZ$17,288,312 |
May-04 2024 | NZ$122.59 | NZ$118.70 | NZ$122.67 | NZ$118.70 | NZ$220,464 | NZ$17,285,979 |
May-03 2024 | NZ$118.29 | NZ$117.34 | NZ$122.92 | NZ$122.89 | NZ$1,194,895 | NZ$16,679,473 |
May-02 2024 | NZ$122.89 | NZ$122.03 | NZ$124.14 | NZ$123.56 | NZ$168,794 | NZ$17,328,809 |
May-01 2024 | NZ$123.54 | NZ$121.33 | NZ$123.55 | NZ$122.51 | NZ$9,745 | NZ$17,419,299 |
Apr-30 2024 | NZ$122.52 | NZ$122.48 | NZ$124.66 | NZ$124.43 | NZ$435,874 | NZ$17,276,716 |
Apr-29 2024 | NZ$124.31 | NZ$123.99 | NZ$124.93 | NZ$124.30 | NZ$1,231,651 | NZ$17,527,883 |
Apr-28 2024 | NZ$124.51 | NZ$123.94 | NZ$124.88 | NZ$124.25 | NZ$1,367,655 | NZ$17,556,940 |
Apr-27 2024 | NZ$124.83 | NZ$123.32 | NZ$124.83 | NZ$124.18 | NZ$1,454,075 | NZ$17,601,388 |
Apr-26 2024 | NZ$123.96 | NZ$123.81 | NZ$125.80 | NZ$124.44 | NZ$1,269,576 | NZ$17,478,704 |
Apr-25 2024 | NZ$124.59 | NZ$123.43 | NZ$124.68 | NZ$123.61 | NZ$1,475,822 | NZ$17,568,385 |
Apr-24 2024 | NZ$123.72 | NZ$123.39 | NZ$124.28 | NZ$123.64 | NZ$1,515,689 | NZ$17,445,435 |
Comtech Gold(CGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、716日間分析、25-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65953 NZD.