Market Cap Bs.87.04T -0.12%
Volume 24h Bs.3.33T -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
CommunityGeneration CGEN

CommunityGeneration (CGEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.014613 Bs.0.01416 Bs.0.014763 Bs.0.014285 Bs.37 Bs.6,131,484
Jun-13 2021 Bs.0.014283 Bs.0.012738 Bs.0.014367 Bs.0.01299 - Bs.5,993,216
Jun-12 2021 Bs.0.012973 Bs.0.012688 Bs.0.013668 Bs.0.01364 - Bs.5,443,759
Jun-11 2021 Bs.0.013618 Bs.0.013169 Bs.0.013741 Bs.0.01341 - Bs.5,714,329
Jun-10 2021 Bs.0.013407 Bs.0.013097 Bs.0.014006 Bs.0.013644 - Bs.5,625,534
Jun-09 2021 Bs.0.013625 Bs.0.011865 Bs.0.013714 Bs.0.01223 - Bs.5,716,997
Jun-08 2021 Bs.0.012232 Bs.0.011368 Bs.0.012428 Bs.0.012262 - Bs.5,132,477
Jun-07 2021 Bs.0.012285 Bs.0.012232 Bs.0.013442 Bs.0.013102 - Bs.5,154,765
Jun-06 2021 Bs.0.0131 Bs.0.012899 Bs.0.013312 Bs.0.012989 - Bs.5,496,645
Jun-05 2021 Bs.0.012988 Bs.0.012751 Bs.0.013854 Bs.0.013479 - Bs.5,449,677
Jun-04 2021 Bs.0.013486 Bs.0.01305 Bs.0.014337 Bs.0.014325 - Bs.5,658,717
Jun-03 2021 Bs.0.014311 Bs.0.013607 Bs.0.014424 Bs.0.013728 - Bs.6,005,105
Jun-02 2021 Bs.0.01374 Bs.0.01314 Bs.0.013968 Bs.0.013403 - Bs.5,765,537
Jun-01 2021 Bs.0.013397 Bs.0.013075 Bs.0.013846 Bs.0.01364 - Bs.5,621,189
May-31 2021 Bs.0.013633 Bs.0.012511 Bs.0.013689 Bs.0.013035 Bs.41 Bs.5,720,590

Historical and market price analysis of CommunityGeneration (CGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1048 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.