Cap Mercado Bs.84.73T
1.8%
Volumen 24h Bs.5.57T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2021 | Bs.0.014569 | Bs.0.014118 | Bs.0.014719 | Bs.0.014242 | Bs.37 | Bs.6,113,081 |
Jun-13 2021 | Bs.0.01424 | Bs.0.0127 | Bs.0.014324 | Bs.0.012951 | - | Bs.5,975,228 |
Jun-12 2021 | Bs.0.012935 | Bs.0.01265 | Bs.0.013627 | Bs.0.013599 | - | Bs.5,427,421 |
Jun-11 2021 | Bs.0.013577 | Bs.0.013129 | Bs.0.013699 | Bs.0.013369 | - | Bs.5,697,178 |
Jun-10 2021 | Bs.0.013367 | Bs.0.013058 | Bs.0.013964 | Bs.0.013603 | - | Bs.5,608,650 |
Jun-09 2021 | Bs.0.013584 | Bs.0.01183 | Bs.0.013673 | Bs.0.012193 | - | Bs.5,699,839 |
Jun-08 2021 | Bs.0.012195 | Bs.0.011334 | Bs.0.012391 | Bs.0.012225 | - | Bs.5,117,073 |
Jun-07 2021 | Bs.0.012248 | Bs.0.012196 | Bs.0.013402 | Bs.0.013063 | - | Bs.5,139,294 |
Jun-06 2021 | Bs.0.01306 | Bs.0.01286 | Bs.0.013272 | Bs.0.01295 | - | Bs.5,480,148 |
Jun-05 2021 | Bs.0.012949 | Bs.0.012713 | Bs.0.013812 | Bs.0.013439 | - | Bs.5,433,320 |
Jun-04 2021 | Bs.0.013445 | Bs.0.013011 | Bs.0.014294 | Bs.0.014282 | - | Bs.5,641,734 |
Jun-03 2021 | Bs.0.014268 | Bs.0.013567 | Bs.0.014381 | Bs.0.013687 | - | Bs.5,987,082 |
Jun-02 2021 | Bs.0.013699 | Bs.0.013101 | Bs.0.013926 | Bs.0.013363 | - | Bs.5,748,233 |
Jun-01 2021 | Bs.0.013356 | Bs.0.013036 | Bs.0.013804 | Bs.0.013599 | - | Bs.5,604,318 |
May-31 2021 | Bs.0.013592 | Bs.0.012473 | Bs.0.013648 | Bs.0.012996 | Bs.41 | Bs.5,703,421 |
Análisis de precios históricos y de mercado de CommunityGeneration (CGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1048 días, desde el día 19-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.