Cap Mercado ₹194.93T
1.8%
Volumen 24h ₹12.20T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-14 2021 | ₹0.033335 | ₹0.032303 | ₹0.033679 | ₹0.032588 | ₹85 | ₹13,987,329 |
Jun-13 2021 | ₹0.032583 | ₹0.029058 | ₹0.032775 | ₹0.029633 | - | ₹13,671,908 |
Jun-12 2021 | ₹0.029596 | ₹0.028945 | ₹0.03118 | ₹0.031117 | - | ₹12,418,470 |
Jun-11 2021 | ₹0.031067 | ₹0.030042 | ₹0.031346 | ₹0.030591 | - | ₹13,035,701 |
Jun-10 2021 | ₹0.030585 | ₹0.029879 | ₹0.031951 | ₹0.031126 | - | ₹12,833,139 |
Jun-09 2021 | ₹0.031082 | ₹0.027068 | ₹0.031286 | ₹0.027899 | - | ₹13,041,789 |
Jun-08 2021 | ₹0.027904 | ₹0.025933 | ₹0.028353 | ₹0.027972 | - | ₹11,708,363 |
Jun-07 2021 | ₹0.028025 | ₹0.027906 | ₹0.030665 | ₹0.02989 | - | ₹11,759,208 |
Jun-06 2021 | ₹0.029884 | ₹0.029426 | ₹0.030369 | ₹0.029632 | - | ₹12,539,115 |
Jun-05 2021 | ₹0.029629 | ₹0.029088 | ₹0.031604 | ₹0.03075 | - | ₹12,431,969 |
Jun-04 2021 | ₹0.030765 | ₹0.02977 | ₹0.032708 | ₹0.03268 | - | ₹12,908,839 |
Jun-03 2021 | ₹0.032648 | ₹0.031042 | ₹0.032905 | ₹0.031318 | - | ₹13,699,030 |
Jun-02 2021 | ₹0.031346 | ₹0.029977 | ₹0.031865 | ₹0.030576 | - | ₹13,152,520 |
Jun-01 2021 | ₹0.030561 | ₹0.029828 | ₹0.031586 | ₹0.031116 | - | ₹12,823,229 |
May-31 2021 | ₹0.031101 | ₹0.02854 | ₹0.031229 | ₹0.029737 | ₹93 | ₹13,049,985 |
Análisis de precios históricos y de mercado de CommunityGeneration (CGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1048 días, desde el día 20-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34955 INR.