Cap Mercado HK$18.22T
2.26%
Volumen 24h HK$1.18T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.00312527 | HK$0.00302853 | HK$0.00315754 | HK$0.00305518 | HK$8 | HK$1,311,336 |
Jun-13 2021 | HK$0.00305478 | HK$0.00272432 | HK$0.00307276 | HK$0.00277816 | - | HK$1,281,764 |
Jun-12 2021 | HK$0.00277473 | HK$0.0027137 | HK$0.00292319 | HK$0.00291733 | - | HK$1,164,252 |
Jun-11 2021 | HK$0.00291264 | HK$0.00281653 | HK$0.00293882 | HK$0.00286803 | - | HK$1,222,119 |
Jun-10 2021 | HK$0.0028674 | HK$0.00280122 | HK$0.00299548 | HK$0.00291819 | - | HK$1,203,128 |
Jun-09 2021 | HK$0.00291405 | HK$0.00253772 | HK$0.0029332 | HK$0.00261563 | - | HK$1,222,690 |
Jun-08 2021 | HK$0.0026161 | HK$0.00243129 | HK$0.00265814 | HK$0.00262251 | - | HK$1,097,679 |
Jun-07 2021 | HK$0.00262743 | HK$0.00261625 | HK$0.0028749 | HK$0.00280231 | - | HK$1,102,445 |
Jun-06 2021 | HK$0.00280168 | HK$0.00275878 | HK$0.00284716 | HK$0.00277809 | - | HK$1,175,563 |
Jun-05 2021 | HK$0.00277777 | HK$0.00272714 | HK$0.00296297 | HK$0.00288295 | - | HK$1,165,518 |
Jun-04 2021 | HK$0.00288428 | HK$0.00279106 | HK$0.00306643 | HK$0.00306385 | - | HK$1,210,225 |
Jun-03 2021 | HK$0.00306088 | HK$0.0029103 | HK$0.00308495 | HK$0.00293617 | - | HK$1,284,307 |
Jun-02 2021 | HK$0.00293874 | HK$0.00281044 | HK$0.00298743 | HK$0.00286662 | - | HK$1,233,071 |
Jun-01 2021 | HK$0.00286521 | HK$0.00279645 | HK$0.00296133 | HK$0.00291726 | - | HK$1,202,199 |
May-31 2021 | HK$0.00291585 | HK$0.00267572 | HK$0.0029278 | HK$0.00278793 | HK$9 | HK$1,223,458 |
Análisis de precios históricos y de mercado de CommunityGeneration (CGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1048 días, desde el día 19-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.