Market Cap HK$18.60T -0.1%
Volume 24h HK$699.68B -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
CommunityGeneration CGEN

CommunityGeneration (CGEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00312554 HK$0.0030288 HK$0.00315782 HK$0.00305545 HK$8 HK$1,311,451
Jun-13 2021 HK$0.00305505 HK$0.00272456 HK$0.00307303 HK$0.00277841 - HK$1,281,877
Jun-12 2021 HK$0.00277497 HK$0.00271394 HK$0.00292345 HK$0.00291759 - HK$1,164,355
Jun-11 2021 HK$0.0029129 HK$0.00281678 HK$0.00293908 HK$0.00286828 - HK$1,222,227
Jun-10 2021 HK$0.00286765 HK$0.00280146 HK$0.00299574 HK$0.00291845 - HK$1,203,235
Jun-09 2021 HK$0.00291431 HK$0.00253795 HK$0.00293346 HK$0.00261586 - HK$1,222,798
Jun-08 2021 HK$0.00261633 HK$0.00243151 HK$0.00265837 HK$0.00262274 - HK$1,097,776
Jun-07 2021 HK$0.00262766 HK$0.00261648 HK$0.00287516 HK$0.00280256 - HK$1,102,543
Jun-06 2021 HK$0.00280193 HK$0.00275903 HK$0.00284741 HK$0.00277833 - HK$1,175,667
Jun-05 2021 HK$0.00277802 HK$0.00272738 HK$0.00296323 HK$0.00288321 - HK$1,165,621
Jun-04 2021 HK$0.00288453 HK$0.0027913 HK$0.0030667 HK$0.00306412 - HK$1,210,332
Jun-03 2021 HK$0.00306115 HK$0.00291056 HK$0.00308522 HK$0.00293642 - HK$1,284,420
Jun-02 2021 HK$0.002939 HK$0.00281068 HK$0.00298769 HK$0.00286687 - HK$1,233,180
Jun-01 2021 HK$0.00286547 HK$0.0027967 HK$0.00296159 HK$0.00291751 - HK$1,202,305
May-31 2021 HK$0.00291611 HK$0.00267596 HK$0.00292806 HK$0.00278818 HK$9 HK$1,223,566

Historical and market price analysis of CommunityGeneration (CGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1048 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.