Market Cap CL$2,266.95T 1.74%
Volume 24h CL$118.86T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
CommunityGeneration CGEN

CommunityGeneration (CGEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.369773 CL$0.358327 CL$0.373592 CL$0.36148 CL$943 CL$155,153,626
Jun-13 2021 CL$0.361434 CL$0.322335 CL$0.36356 CL$0.328705 - CL$151,654,833
Jun-12 2021 CL$0.328298 CL$0.321077 CL$0.345864 CL$0.345171 - CL$137,751,155
Jun-11 2021 CL$0.344616 CL$0.333244 CL$0.347714 CL$0.339337 - CL$144,597,752
Jun-10 2021 CL$0.339263 CL$0.331432 CL$0.354416 CL$0.345273 - CL$142,350,846
Jun-09 2021 CL$0.344783 CL$0.300256 CL$0.347048 CL$0.309474 - CL$144,665,282
Jun-08 2021 CL$0.30953 CL$0.287664 CL$0.314504 CL$0.310288 - CL$129,874,331
Jun-07 2021 CL$0.31087 CL$0.309548 CL$0.340151 CL$0.331562 - CL$130,438,325
Jun-06 2021 CL$0.331488 CL$0.326412 CL$0.336869 CL$0.328696 - CL$139,089,404
Jun-05 2021 CL$0.328659 CL$0.322667 CL$0.35057 CL$0.341103 - CL$137,900,885
Jun-04 2021 CL$0.34126 CL$0.33023 CL$0.362811 CL$0.362506 - CL$143,190,541
Jun-03 2021 CL$0.362155 CL$0.344339 CL$0.365003 CL$0.347399 - CL$151,955,691
Jun-02 2021 CL$0.347704 CL$0.332523 CL$0.353464 CL$0.339171 - CL$145,893,555
Jun-01 2021 CL$0.339004 CL$0.330868 CL$0.350376 CL$0.345162 - CL$142,240,917
May-31 2021 CL$0.344995 CL$0.316584 CL$0.34641 CL$0.32986 CL$1,035 CL$144,756,193

Historical and market price analysis of CommunityGeneration (CGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1048 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.