Market Cap $2.48T -0.15%
Volume 24h $112.67B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 18 Seconds ago
CommunityGeneration CGEN

CommunityGeneration (CGEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-14 2021 $0.00039995 $0.00038757 $0.00040408 $0.00039098 $1 $167,815
Jun-13 2021 $0.00039093 $0.00034864 $0.00039323 $0.00035553 - $164,031
Jun-12 2021 $0.00035509 $0.00034728 $0.00037409 $0.00037334 - $148,993
Jun-11 2021 $0.00037274 $0.00036044 $0.00037609 $0.00036703 - $156,398
Jun-10 2021 $0.00036695 $0.00035848 $0.00038334 $0.00037345 - $153,968
Jun-09 2021 $0.00037292 $0.00032476 $0.00037537 $0.00033473 - $156,471
Jun-08 2021 $0.00033479 $0.00031114 $0.00034017 $0.00033561 - $140,473
Jun-07 2021 $0.00033624 $0.00033481 $0.00036791 $0.00035862 - $141,083
Jun-06 2021 $0.00035854 $0.00035305 $0.00036436 $0.00035552 - $150,440
Jun-05 2021 $0.00035548 $0.000349 $0.00037918 $0.00036894 - $149,155
Jun-04 2021 $0.00036911 $0.00035718 $0.00039242 $0.00039209 - $154,876
Jun-03 2021 $0.00039171 $0.00037244 $0.00039479 $0.00037575 - $164,356
Jun-02 2021 $0.00037608 $0.00035966 $0.00038231 $0.00036685 - $157,800
Jun-01 2021 $0.00036667 $0.00035787 $0.00037897 $0.00037333 - $153,849
May-31 2021 $0.00037315 $0.00034242 $0.00037468 $0.00035678 $1 $156,569

Historical and market price analysis of CommunityGeneration (CGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1048 days, from day 06-14-2021.