Market Cap AU$3.60T -0.12%
Volume 24h AU$137.75B -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
CommunityGeneration CGEN

CommunityGeneration (CGEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.0006047 AU$0.00058598 AU$0.00061094 AU$0.00059114 AU$2 AU$253,728
Jun-13 2021 AU$0.00059106 AU$0.00052712 AU$0.00059454 AU$0.00053754 - AU$248,007
Jun-12 2021 AU$0.00053687 AU$0.00052506 AU$0.0005656 AU$0.00056447 - AU$225,269
Jun-11 2021 AU$0.00056356 AU$0.00054496 AU$0.00056862 AU$0.00055493 - AU$236,466
Jun-10 2021 AU$0.00055481 AU$0.000542 AU$0.00057959 AU$0.00056463 - AU$232,791
Jun-09 2021 AU$0.00056383 AU$0.00049102 AU$0.00056754 AU$0.00050609 - AU$236,576
Jun-08 2021 AU$0.00050618 AU$0.00047042 AU$0.00051432 AU$0.00050742 - AU$212,388
Jun-07 2021 AU$0.00050837 AU$0.00050621 AU$0.00055626 AU$0.00054221 - AU$213,311
Jun-06 2021 AU$0.00054209 AU$0.00053379 AU$0.00055089 AU$0.00053752 - AU$227,458
Jun-05 2021 AU$0.00053746 AU$0.00052767 AU$0.0005733 AU$0.00055781 - AU$225,514
Jun-04 2021 AU$0.00055807 AU$0.00054003 AU$0.00059331 AU$0.00059282 - AU$234,165
Jun-03 2021 AU$0.00059224 AU$0.00056311 AU$0.0005969 AU$0.00056811 - AU$248,499
Jun-02 2021 AU$0.00056861 AU$0.00054378 AU$0.00057803 AU$0.00055465 - AU$238,585
Jun-01 2021 AU$0.00055438 AU$0.00054108 AU$0.00057298 AU$0.00056445 - AU$232,612
May-31 2021 AU$0.00056418 AU$0.00051772 AU$0.00056649 AU$0.00053943 AU$2 AU$236,725

Historical and market price analysis of CommunityGeneration (CGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1048 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.