Market Cap CHF2.15T -3.07%
Volume 24h CHF120.78B 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 3 Seconds ago
CommunityGeneration CGEN

CommunityGeneration (CGEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00036255 CHF0.00035133 CHF0.00036629 CHF0.00035442 CHF1 CHF152,125
Jun-13 2021 CHF0.00035437 CHF0.00031604 CHF0.00035646 CHF0.00032228 - CHF148,694
Jun-12 2021 CHF0.00032188 CHF0.0003148 CHF0.00033911 CHF0.00033843 - CHF135,062
Jun-11 2021 CHF0.00033788 CHF0.00032673 CHF0.00034092 CHF0.00033271 - CHF141,775
Jun-10 2021 CHF0.00033264 CHF0.00032496 CHF0.00034749 CHF0.00033853 - CHF139,572
Jun-09 2021 CHF0.00033805 CHF0.00029439 CHF0.00034027 CHF0.00030343 - CHF141,841
Jun-08 2021 CHF0.00030348 CHF0.00028204 CHF0.00030836 CHF0.00030423 - CHF127,339
Jun-07 2021 CHF0.0003048 CHF0.0003035 CHF0.00033351 CHF0.00032508 - CHF127,892
Jun-06 2021 CHF0.00032501 CHF0.00032003 CHF0.00033029 CHF0.00032227 - CHF136,374
Jun-05 2021 CHF0.00032224 CHF0.00031636 CHF0.00034372 CHF0.00033444 - CHF135,209
Jun-04 2021 CHF0.00033459 CHF0.00032378 CHF0.00035572 CHF0.00035542 - CHF140,395
Jun-03 2021 CHF0.00035508 CHF0.00033761 CHF0.00035787 CHF0.00034061 - CHF148,989
Jun-02 2021 CHF0.00034091 CHF0.00032603 CHF0.00034656 CHF0.00033254 - CHF143,045
Jun-01 2021 CHF0.00033238 CHF0.0003244 CHF0.00034353 CHF0.00033842 - CHF139,464
May-31 2021 CHF0.00033826 CHF0.0003104 CHF0.00033964 CHF0.00032342 CHF1 CHF141,930

Historical and market price analysis of CommunityGeneration (CGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1048 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.