Market Cap NZ$3.94T -3.51%
Volume 24h NZ$207.00B -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 11 Seconds ago
CommunityGeneration CGEN

CommunityGeneration (CGEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00066442 NZ$0.00064385 NZ$0.00067128 NZ$0.00064952 NZ$2 NZ$278,787
Jun-13 2021 NZ$0.00064944 NZ$0.00057918 NZ$0.00065326 NZ$0.00059063 - NZ$272,500
Jun-12 2021 NZ$0.0005899 NZ$0.00057692 NZ$0.00062146 NZ$0.00062021 - NZ$247,517
Jun-11 2021 NZ$0.00061922 NZ$0.00059878 NZ$0.00062478 NZ$0.00060973 - NZ$259,819
Jun-10 2021 NZ$0.0006096 NZ$0.00059553 NZ$0.00063683 NZ$0.0006204 - NZ$255,782
Jun-09 2021 NZ$0.00061952 NZ$0.00053951 NZ$0.00062359 NZ$0.00055607 - NZ$259,941
Jun-08 2021 NZ$0.00055617 NZ$0.00051688 NZ$0.00056511 NZ$0.00055753 - NZ$233,364
Jun-07 2021 NZ$0.00055858 NZ$0.0005562 NZ$0.00061119 NZ$0.00059576 - NZ$234,377
Jun-06 2021 NZ$0.00059563 NZ$0.00058651 NZ$0.0006053 NZ$0.00059061 - NZ$249,922
Jun-05 2021 NZ$0.00059054 NZ$0.00057978 NZ$0.00062992 NZ$0.0006129 - NZ$247,786
Jun-04 2021 NZ$0.00061319 NZ$0.00059337 NZ$0.00065191 NZ$0.00065136 - NZ$257,291
Jun-03 2021 NZ$0.00065073 NZ$0.00061872 NZ$0.00065585 NZ$0.00062422 - NZ$273,040
Jun-02 2021 NZ$0.00062477 NZ$0.00059749 NZ$0.00063512 NZ$0.00060943 - NZ$262,148
Jun-01 2021 NZ$0.00060913 NZ$0.00059451 NZ$0.00062957 NZ$0.0006202 - NZ$255,584
May-31 2021 NZ$0.0006199 NZ$0.00056885 NZ$0.00062244 NZ$0.0005927 NZ$2 NZ$260,104

Historical and market price analysis of CommunityGeneration (CGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1048 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.