Market Cap Tk277.56T -3.07%
Volume 24h Tk15.57T 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
CommunityGeneration CGEN

CommunityGeneration (CGEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.04675 Tk0.045303 Tk0.047233 Tk0.045702 Tk119 Tk19,616,141
Jun-13 2021 Tk0.045696 Tk0.040752 Tk0.045965 Tk0.041558 - Tk19,173,787
Jun-12 2021 Tk0.041506 Tk0.040593 Tk0.043727 Tk0.04364 - Tk17,415,939
Jun-11 2021 Tk0.04357 Tk0.042132 Tk0.043961 Tk0.042902 - Tk18,281,557
Jun-10 2021 Tk0.042893 Tk0.041903 Tk0.044809 Tk0.043653 - Tk17,997,480
Jun-09 2021 Tk0.043591 Tk0.037961 Tk0.043877 Tk0.039127 - Tk18,290,095
Jun-08 2021 Tk0.039134 Tk0.036369 Tk0.039762 Tk0.039229 - Tk16,420,068
Jun-07 2021 Tk0.039303 Tk0.039136 Tk0.043005 Tk0.041919 - Tk16,491,374
Jun-06 2021 Tk0.04191 Tk0.041268 Tk0.04259 Tk0.041557 - Tk17,585,134
Jun-05 2021 Tk0.041552 Tk0.040795 Tk0.044322 Tk0.043125 - Tk17,434,869
Jun-04 2021 Tk0.043145 Tk0.041751 Tk0.04587 Tk0.045831 - Tk18,103,643
Jun-03 2021 Tk0.045787 Tk0.043534 Tk0.046147 Tk0.043921 - Tk19,211,824
Jun-02 2021 Tk0.04396 Tk0.042041 Tk0.044688 Tk0.042881 - Tk18,445,386
Jun-01 2021 Tk0.04286 Tk0.041831 Tk0.044298 Tk0.043639 - Tk17,983,581
May-31 2021 Tk0.043617 Tk0.040025 Tk0.043796 Tk0.041704 Tk131 Tk18,301,589

Historical and market price analysis of CommunityGeneration (CGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1048 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.