Market Cap ₪8.84T -0.12%
Volume 24h ₪274.75B
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
CommunityGeneration CGEN

CommunityGeneration (CGEN) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-14 2021 ₪0.0014891 ₪0.001443 ₪0.00150447 ₪0.0014557 ₪4 ₪624,813
Jun-13 2021 ₪0.00145551 ₪0.00129806 ₪0.00146408 ₪0.00132371 - ₪610,723
Jun-12 2021 ₪0.00132207 ₪0.00129299 ₪0.00139281 ₪0.00139002 - ₪554,732
Jun-11 2021 ₪0.00138779 ₪0.00134199 ₪0.00140026 ₪0.00136653 - ₪582,304
Jun-10 2021 ₪0.00136623 ₪0.00133469 ₪0.00142725 ₪0.00139043 - ₪573,256
Jun-09 2021 ₪0.00138846 ₪0.00120915 ₪0.00139758 ₪0.00124627 - ₪582,576
Jun-08 2021 ₪0.00124649 ₪0.00115844 ₪0.00126652 ₪0.00124954 - ₪523,012
Jun-07 2021 ₪0.00125189 ₪0.00124657 ₪0.0013698 ₪0.00133522 - ₪525,283
Jun-06 2021 ₪0.00133492 ₪0.00131448 ₪0.00135659 ₪0.00132367 - ₪560,122
Jun-05 2021 ₪0.00132353 ₪0.0012994 ₪0.00141177 ₪0.00137364 - ₪555,335
Jun-04 2021 ₪0.00137427 ₪0.00132985 ₪0.00146106 ₪0.00145983 - ₪576,637
Jun-03 2021 ₪0.00145842 ₪0.00138667 ₪0.00146989 ₪0.00139899 - ₪611,935
Jun-02 2021 ₪0.00140022 ₪0.00133909 ₪0.00142342 ₪0.00136586 - ₪587,522
Jun-01 2021 ₪0.00136519 ₪0.00133242 ₪0.00141098 ₪0.00138998 - ₪572,813
May-31 2021 ₪0.00138931 ₪0.0012749 ₪0.00139501 ₪0.00132837 ₪4 ₪582,942

Historical and market price analysis of CommunityGeneration (CGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1048 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.72322 ILS.