Market Cap AR$2,095.96T -0.23%
Volume 24h AR$65.86T
BTC % 50.52% 0.23%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
CommunityGeneration CGEN

CommunityGeneration (CGEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.352632 AR$0.341716 AR$0.356273 AR$0.344723 AR$899 AR$147,961,127
Jun-13 2021 AR$0.344679 AR$0.307392 AR$0.346707 AR$0.313467 - AR$144,624,528
Jun-12 2021 AR$0.313079 AR$0.306193 AR$0.329831 AR$0.32917 - AR$131,365,386
Jun-11 2021 AR$0.328641 AR$0.317796 AR$0.331594 AR$0.323606 - AR$137,894,594
Jun-10 2021 AR$0.323536 AR$0.316068 AR$0.337987 AR$0.329267 - AR$135,751,849
Jun-09 2021 AR$0.328799 AR$0.286337 AR$0.33096 AR$0.295128 - AR$137,958,993
Jun-08 2021 AR$0.295181 AR$0.274329 AR$0.299924 AR$0.295904 - AR$123,853,710
Jun-07 2021 AR$0.296459 AR$0.295198 AR$0.324382 AR$0.316191 - AR$124,391,559
Jun-06 2021 AR$0.316121 AR$0.31128 AR$0.321252 AR$0.313458 - AR$132,641,598
Jun-05 2021 AR$0.313423 AR$0.307709 AR$0.334319 AR$0.32529 - AR$131,508,176
Jun-04 2021 AR$0.32544 AR$0.314922 AR$0.345992 AR$0.345701 - AR$136,552,618
Jun-03 2021 AR$0.345366 AR$0.328376 AR$0.348082 AR$0.331295 - AR$144,911,439
Jun-02 2021 AR$0.331586 AR$0.317108 AR$0.337079 AR$0.323448 - AR$139,130,328
Jun-01 2021 AR$0.323289 AR$0.31553 AR$0.334134 AR$0.329161 - AR$135,647,016
May-31 2021 AR$0.329002 AR$0.301908 AR$0.330351 AR$0.314569 AR$987 AR$138,045,690

Historical and market price analysis of CommunityGeneration (CGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1048 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.