Market Cap R44.15T -1.37%
Volume 24h R2.32T -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
CommunityGeneration CGEN

CommunityGeneration (CGEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00742294 R0.00719317 R0.00749959 R0.00725646 R19 R3,114,600
Jun-13 2021 R0.00725553 R0.00647065 R0.00729822 R0.00659852 - R3,044,364
Jun-12 2021 R0.00659036 R0.0064454 R0.00694299 R0.00692907 - R2,765,257
Jun-11 2021 R0.00691793 R0.00668965 R0.00698011 R0.00681196 - R2,902,698
Jun-10 2021 R0.00681047 R0.00665327 R0.00711467 R0.00693111 - R2,857,593
Jun-09 2021 R0.00692127 R0.00602744 R0.00696675 R0.00621248 - R2,904,054
Jun-08 2021 R0.00621359 R0.00577466 R0.00631344 R0.00622881 - R2,607,136
Jun-07 2021 R0.00624051 R0.00621396 R0.00682829 R0.00665587 - R2,618,457
Jun-06 2021 R0.00665439 R0.00655249 R0.0067624 R0.00659834 - R2,792,122
Jun-05 2021 R0.00659759 R0.00647733 R0.00703746 R0.00684741 - R2,768,263
Jun-04 2021 R0.00685056 R0.00662915 R0.00728319 R0.00727706 - R2,874,449
Jun-03 2021 R0.00727001 R0.00691237 R0.00732718 R0.0069738 - R3,050,403
Jun-02 2021 R0.00697992 R0.00667517 R0.00709555 R0.00680862 - R2,928,710
Jun-01 2021 R0.00680528 R0.00664195 R0.00703356 R0.00692888 - R2,855,386
May-31 2021 R0.00692554 R0.0063552 R0.00695394 R0.00662172 R21 R2,905,879

Historical and market price analysis of CommunityGeneration (CGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1048 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55969 ZAR.