Market Cap ₽219.31T 0.03%
Volume 24h ₽6.69T
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
CommunityGeneration CGEN

CommunityGeneration (CGEN) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-14 2021 ₽0.036895 ₽0.035753 ₽0.037276 ₽0.036068 ₽94 ₽15,481,115
Jun-13 2021 ₽0.036063 ₽0.032162 ₽0.036275 ₽0.032797 - ₽15,132,008
Jun-12 2021 ₽0.032757 ₽0.032036 ₽0.03451 ₽0.03444 - ₽13,744,709
Jun-11 2021 ₽0.034385 ₽0.03325 ₽0.034694 ₽0.033858 - ₽14,427,858
Jun-10 2021 ₽0.033851 ₽0.03307 ₽0.035363 ₽0.034451 - ₽14,203,663
Jun-09 2021 ₽0.034402 ₽0.029959 ₽0.034628 ₽0.030879 - ₽14,434,596
Jun-08 2021 ₽0.030884 ₽0.028702 ₽0.03138 ₽0.03096 - ₽12,958,765
Jun-07 2021 ₽0.031018 ₽0.030886 ₽0.03394 ₽0.033083 - ₽13,015,040
Jun-06 2021 ₽0.033075 ₽0.032569 ₽0.033612 ₽0.032797 - ₽13,878,239
Jun-05 2021 ₽0.032793 ₽0.032195 ₽0.034979 ₽0.034035 - ₽13,759,649
Jun-04 2021 ₽0.03405 ₽0.03295 ₽0.036201 ₽0.03617 - ₽14,287,447
Jun-03 2021 ₽0.036135 ₽0.034357 ₽0.036419 ₽0.034663 - ₽15,162,027
Jun-02 2021 ₽0.034693 ₽0.033178 ₽0.035268 ₽0.033842 - ₽14,557,152
Jun-01 2021 ₽0.033825 ₽0.033013 ₽0.03496 ₽0.03444 - ₽14,192,694
May-31 2021 ₽0.034423 ₽0.031588 ₽0.034564 ₽0.032913 ₽103 ₽14,443,667

Historical and market price analysis of CommunityGeneration (CGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1048 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.25092 RUB.