Market Cap MX$39.86T 0.25%
Volume 24h MX$1.27T
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
CommunityGeneration CGEN

CommunityGeneration (CGEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.00671132 MX$0.00650357 MX$0.00678062 MX$0.0065608 MX$17 MX$2,816,008
Jun-13 2021 MX$0.00655996 MX$0.00585031 MX$0.00659855 MX$0.00596593 - MX$2,752,505
Jun-12 2021 MX$0.00595855 MX$0.00582749 MX$0.00627737 MX$0.00626479 - MX$2,500,156
Jun-11 2021 MX$0.00625472 MX$0.00604832 MX$0.00631094 MX$0.00615891 - MX$2,624,421
Jun-10 2021 MX$0.00615756 MX$0.00601543 MX$0.00643259 MX$0.00626664 - MX$2,583,640
Jun-09 2021 MX$0.00625774 MX$0.0054496 MX$0.00629885 MX$0.0056169 - MX$2,625,646
Jun-08 2021 MX$0.00561791 MX$0.00522105 MX$0.00570818 MX$0.00563167 - MX$2,357,193
Jun-07 2021 MX$0.00564224 MX$0.00561824 MX$0.00617367 MX$0.00601778 - MX$2,367,430
Jun-06 2021 MX$0.00601644 MX$0.00592432 MX$0.0061141 MX$0.00596576 - MX$2,524,445
Jun-05 2021 MX$0.00596509 MX$0.00585635 MX$0.00636279 MX$0.00619096 - MX$2,502,874
Jun-04 2021 MX$0.00619381 MX$0.00599362 MX$0.00658496 MX$0.00657942 - MX$2,598,880
Jun-03 2021 MX$0.00657305 MX$0.00624969 MX$0.00662473 MX$0.00630523 - MX$2,757,966
Jun-02 2021 MX$0.00631077 MX$0.00603523 MX$0.00641531 MX$0.00615588 - MX$2,647,939
Jun-01 2021 MX$0.00615286 MX$0.0060052 MX$0.00635926 MX$0.00626462 - MX$2,581,645
May-31 2021 MX$0.0062616 MX$0.00574594 MX$0.00628728 MX$0.00598691 MX$19 MX$2,627,296

Historical and market price analysis of CommunityGeneration (CGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1048 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.