Market Cap CA$3.25T -0.02%
Volume 24h CA$102.76B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
CommunityGeneration CGEN

CommunityGeneration (CGEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00054707 CA$0.00053013 CA$0.00055272 CA$0.0005348 CA$1 CA$229,546
Jun-13 2021 CA$0.00053473 CA$0.00047688 CA$0.00053787 CA$0.00048631 - CA$224,370
Jun-12 2021 CA$0.0004857 CA$0.00047502 CA$0.00051169 CA$0.00051067 - CA$203,800
Jun-11 2021 CA$0.00050985 CA$0.00049302 CA$0.00051443 CA$0.00050204 - CA$213,929
Jun-10 2021 CA$0.00050193 CA$0.00049034 CA$0.00052435 CA$0.00051082 - CA$210,605
Jun-09 2021 CA$0.00051009 CA$0.00044422 CA$0.00051344 CA$0.00045786 - CA$214,029
Jun-08 2021 CA$0.00045794 CA$0.00042559 CA$0.0004653 CA$0.00045906 - CA$192,146
Jun-07 2021 CA$0.00045992 CA$0.00045796 CA$0.00050324 CA$0.00049053 - CA$192,980
Jun-06 2021 CA$0.00049042 CA$0.00048291 CA$0.00049838 CA$0.00048629 - CA$205,780
Jun-05 2021 CA$0.00048624 CA$0.00047737 CA$0.00051866 CA$0.00050465 - CA$204,021
Jun-04 2021 CA$0.00050488 CA$0.00048856 CA$0.00053677 CA$0.00053632 - CA$211,847
Jun-03 2021 CA$0.0005358 CA$0.00050944 CA$0.00054001 CA$0.00051396 - CA$224,815
Jun-02 2021 CA$0.00051442 CA$0.00049196 CA$0.00052294 CA$0.00050179 - CA$215,846
Jun-01 2021 CA$0.00050154 CA$0.00048951 CA$0.00051837 CA$0.00051065 - CA$210,442
May-31 2021 CA$0.00051041 CA$0.00046837 CA$0.0005125 CA$0.00048802 CA$2 CA$214,163

Historical and market price analysis of CommunityGeneration (CGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1048 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.