Market Cap CN¥17.73T 2.44%
Volume 24h CN¥898.36B -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 2 Minutes ago
CommunityGeneration CGEN

CommunityGeneration (CGEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00288951 CN¥0.00280007 CN¥0.00291935 CN¥0.00282471 CN¥7 CN¥1,212,415
Jun-13 2021 CN¥0.00282435 CN¥0.00251881 CN¥0.00284096 CN¥0.00256859 - CN¥1,185,075
Jun-12 2021 CN¥0.00256541 CN¥0.00250899 CN¥0.00270268 CN¥0.00269726 - CN¥1,076,427
Jun-11 2021 CN¥0.00269293 CN¥0.00260407 CN¥0.00271713 CN¥0.00265168 - CN¥1,129,928
Jun-10 2021 CN¥0.0026511 CN¥0.00258991 CN¥0.00276951 CN¥0.00269806 - CN¥1,112,371
Jun-09 2021 CN¥0.00269423 CN¥0.00234629 CN¥0.00271193 CN¥0.00241832 - CN¥1,130,456
Jun-08 2021 CN¥0.00241875 CN¥0.00224789 CN¥0.00245762 CN¥0.00242468 - CN¥1,014,875
Jun-07 2021 CN¥0.00242923 CN¥0.0024189 CN¥0.00265803 CN¥0.00259092 - CN¥1,019,283
Jun-06 2021 CN¥0.00259034 CN¥0.00255068 CN¥0.00263239 CN¥0.00256852 - CN¥1,086,885
Jun-05 2021 CN¥0.00256823 CN¥0.00252142 CN¥0.00273946 CN¥0.00266548 - CN¥1,077,597
Jun-04 2021 CN¥0.0026667 CN¥0.00258051 CN¥0.00283511 CN¥0.00283273 - CN¥1,118,932
Jun-03 2021 CN¥0.00282998 CN¥0.00269076 CN¥0.00285223 CN¥0.00271468 - CN¥1,187,426
Jun-02 2021 CN¥0.00271706 CN¥0.00259843 CN¥0.00276207 CN¥0.00265038 - CN¥1,140,054
Jun-01 2021 CN¥0.00264908 CN¥0.0025855 CN¥0.00273794 CN¥0.00269719 - CN¥1,111,511
May-31 2021 CN¥0.00269589 CN¥0.00247388 CN¥0.00270695 CN¥0.00257762 CN¥8 CN¥1,131,167

Historical and market price analysis of CommunityGeneration (CGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1048 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.