Market Cap ₦3,539.58T 2.78%
Volume 24h ₦179.07T -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 56 Seconds ago
CommunityGeneration CGEN

CommunityGeneration (CGEN) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jun-14 2021 ₦0.575047 ₦0.557247 ₦0.580985 ₦0.56215 ₦1,467 ₦241,284,451
Jun-13 2021 ₦0.562078 ₦0.501273 ₦0.565385 ₦0.51118 - ₦235,843,365
Jun-12 2021 ₦0.510547 ₦0.499318 ₦0.537865 ₦0.536787 - ₦214,221,301
Jun-11 2021 ₦0.535924 ₦0.518239 ₦0.540741 ₦0.527714 - ₦224,868,668
Jun-10 2021 ₦0.527599 ₦0.515421 ₦0.551165 ₦0.536945 - ₦221,374,432
Jun-09 2021 ₦0.536183 ₦0.466939 ₦0.539706 ₦0.481274 - ₦224,973,685
Jun-08 2021 ₦0.48136 ₦0.447356 ₦0.489095 ₦0.482539 - ₦201,971,796
Jun-07 2021 ₦0.483445 ₦0.481389 ₦0.52898 ₦0.515623 - ₦202,848,882
Jun-06 2021 ₦0.515508 ₦0.507614 ₦0.523875 ₦0.511165 - ₦216,302,456
Jun-05 2021 ₦0.511108 ₦0.501791 ₦0.545184 ₦0.530461 - ₦214,454,153
Jun-04 2021 ₦0.530705 ₦0.513552 ₦0.56422 ₦0.563746 - ₦222,680,268
Jun-03 2021 ₦0.563199 ₦0.535493 ₦0.567628 ₦0.540252 - ₦236,311,238
Jun-02 2021 ₦0.540726 ₦0.517118 ₦0.549684 ₦0.527456 - ₦226,883,814
Jun-01 2021 ₦0.527197 ₦0.514544 ₦0.544882 ₦0.536773 - ₦221,203,477
May-31 2021 ₦0.536514 ₦0.49233 ₦0.538714 ₦0.512977 ₦1,610 ₦225,115,064

Historical and market price analysis of CommunityGeneration (CGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1048 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1437.79778 NGN.