Market Cap zł9.46T -3.66%
Volume 24h zł504.03B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 9 Seconds ago
CommunityGeneration CGEN

CommunityGeneration (CGEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00159796 zł0.0015485 zł0.00161446 zł0.00156212 zł4 zł670,493
Jun-13 2021 zł0.00156192 zł0.00139296 zł0.00157111 zł0.00142049 - zł655,373
Jun-12 2021 zł0.00141873 zł0.00138752 zł0.00149464 zł0.00149165 - zł595,288
Jun-11 2021 zł0.00148925 zł0.0014401 zł0.00150263 zł0.00146643 - zł624,876
Jun-10 2021 zł0.00146611 zł0.00143227 zł0.0015316 zł0.00149208 - zł615,166
Jun-09 2021 zł0.00148997 zł0.00129755 zł0.00149976 zł0.00133738 - zł625,167
Jun-08 2021 zł0.00133762 zł0.00124313 zł0.00135912 zł0.0013409 - zł561,249
Jun-07 2021 zł0.00134342 zł0.0013377 zł0.00146995 zł0.00143283 - zł563,686
Jun-06 2021 zł0.00143251 zł0.00141058 zł0.00145577 zł0.00142045 - zł601,071
Jun-05 2021 zł0.00142029 zł0.0013944 zł0.00151498 zł0.00147407 - zł595,935
Jun-04 2021 zł0.00147474 zł0.00142708 zł0.00156788 zł0.00156656 - zł618,794
Jun-03 2021 zł0.00156504 zł0.00148805 zł0.00157735 zł0.00150127 - zł656,673
Jun-02 2021 zł0.00150259 zł0.00143699 zł0.00152748 zł0.00146571 - zł630,475
Jun-01 2021 zł0.001465 zł0.00142984 zł0.00151414 zł0.00149161 - zł614,691
May-31 2021 zł0.00149089 zł0.00136811 zł0.001497 zł0.00142548 zł4 zł625,560

Historical and market price analysis of CommunityGeneration (CGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1048 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.