Cap Mercado MX$39.73T
0.16%
Volumen 24h MX$2.59T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.0067921 | MX$0.00658186 | MX$0.00686224 | MX$0.00663977 | MX$17 | MX$2,849,903 |
Jun-13 2021 | MX$0.00663892 | MX$0.00592073 | MX$0.00667798 | MX$0.00603774 | - | MX$2,785,636 |
Jun-12 2021 | MX$0.00603027 | MX$0.00589764 | MX$0.00635293 | MX$0.0063402 | - | MX$2,530,250 |
Jun-11 2021 | MX$0.00633001 | MX$0.00612112 | MX$0.0063869 | MX$0.00623304 | - | MX$2,656,010 |
Jun-10 2021 | MX$0.00623168 | MX$0.00608784 | MX$0.00651002 | MX$0.00634206 | - | MX$2,614,738 |
Jun-09 2021 | MX$0.00633306 | MX$0.00551519 | MX$0.00637467 | MX$0.00568451 | - | MX$2,657,250 |
Jun-08 2021 | MX$0.00568553 | MX$0.00528389 | MX$0.00577689 | MX$0.00569945 | - | MX$2,385,566 |
Jun-07 2021 | MX$0.00571015 | MX$0.00568587 | MX$0.00624798 | MX$0.00609022 | - | MX$2,395,926 |
Jun-06 2021 | MX$0.00608886 | MX$0.00599562 | MX$0.00618769 | MX$0.00603757 | - | MX$2,554,831 |
Jun-05 2021 | MX$0.00603689 | MX$0.00592685 | MX$0.00643937 | MX$0.00626547 | - | MX$2,533,000 |
Jun-04 2021 | MX$0.00626836 | MX$0.00606576 | MX$0.00666422 | MX$0.00665862 | - | MX$2,630,162 |
Jun-03 2021 | MX$0.00665216 | MX$0.00632491 | MX$0.00670447 | MX$0.00638112 | - | MX$2,791,163 |
Jun-02 2021 | MX$0.00638673 | MX$0.00610788 | MX$0.00649253 | MX$0.00622998 | - | MX$2,679,812 |
Jun-01 2021 | MX$0.00622692 | MX$0.00607748 | MX$0.00643581 | MX$0.00634003 | - | MX$2,612,719 |
May-31 2021 | MX$0.00633697 | MX$0.0058151 | MX$0.00636295 | MX$0.00605897 | MX$19 | MX$2,658,920 |
Análisis de precios históricos y de mercado de CommunityGeneration (CGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1048 días, desde el día 19-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.