Market Cap CA$3.57T 0.06%
Volume 24h CA$136.94B -63.97%
BTC % 50.74% 0.27%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Coinweb CWEB

Coinweb (CWEB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.00990117 CA$0.00979444 CA$0.010834 CA$0.010822 CA$622,004 CA$18,722,734
Jul-19 2024 CA$0.010839 CA$0.010576 CA$0.011441 CA$0.011381 CA$684,249 CA$20,497,528
Jul-18 2024 CA$0.011404 CA$0.011219 CA$0.011669 CA$0.011515 CA$606,937 CA$21,565,867
Jul-17 2024 CA$0.011493 CA$0.011367 CA$0.012059 CA$0.011789 CA$830,769 CA$21,733,280
Jul-16 2024 CA$0.011746 CA$0.010549 CA$0.011746 CA$0.010567 CA$776,571 CA$22,211,796
Jul-15 2024 CA$0.010534 CA$0.010381 CA$0.010982 CA$0.010419 CA$728,552 CA$19,920,075
Jul-14 2024 CA$0.010418 CA$0.00990347 CA$0.010418 CA$0.00995498 CA$669,873 CA$19,700,139
Jul-13 2024 CA$0.00996889 CA$0.00983409 CA$0.010077 CA$0.00994289 CA$442,770 CA$18,850,791
Jul-12 2024 CA$0.00994012 CA$0.0097387 CA$0.010666 CA$0.010507 CA$647,884 CA$18,796,384
Jul-11 2024 CA$0.010358 CA$0.010147 CA$0.010377 CA$0.010251 CA$827,848 CA$19,587,823
Jul-10 2024 CA$0.010214 CA$0.010156 CA$0.010847 CA$0.010847 CA$841,338 CA$19,314,855
Jul-09 2024 CA$0.010814 CA$0.01033 CA$0.011051 CA$0.010762 CA$925,215 CA$20,449,555
Jul-08 2024 CA$0.010821 CA$0.01074 CA$0.011734 CA$0.011734 CA$961,490 CA$20,462,156
Jul-07 2024 CA$0.011738 CA$0.011482 CA$0.012328 CA$0.011482 CA$1,001,328 CA$22,196,975
Jul-06 2024 CA$0.011452 CA$0.011343 CA$0.012057 CA$0.011918 CA$974,445 CA$21,655,368

Historical and market price analysis of Coinweb (CWEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 933 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.