Market Cap NZ$4.15T -0.4%
Volume 24h NZ$249.77B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
CoinUs CNUS

CoinUs (CNUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00479217 NZ$0.00462529 NZ$0.00483271 NZ$0.00464666 - NZ$1,629,340
Oct-10 2021 NZ$0.0046499 NZ$0.00460362 NZ$0.00478492 NZ$0.00466334 - NZ$1,580,967
Oct-09 2021 NZ$0.00466257 NZ$0.00455873 NZ$0.0046998 NZ$0.00457847 - NZ$1,585,276
Oct-08 2021 NZ$0.00457731 NZ$0.00455473 NZ$0.00474434 NZ$0.00456474 - NZ$1,556,287
Oct-07 2021 NZ$0.00456453 NZ$0.00454094 NZ$0.0046967 NZ$0.0046967 - NZ$1,551,942
Oct-06 2021 NZ$0.00469961 NZ$0.00428327 NZ$0.00471426 NZ$0.00437036 - NZ$1,597,870
Oct-05 2021 NZ$0.00436834 NZ$0.00416319 NZ$0.00439795 NZ$0.00416659 - NZ$1,485,236
Oct-04 2021 NZ$0.00416637 NZ$0.00399116 NZ$0.00419576 NZ$0.00408914 - NZ$1,416,566
Oct-03 2021 NZ$0.00408859 NZ$0.00400068 NZ$0.0041681 NZ$0.0040477 - NZ$1,390,124
Oct-02 2021 NZ$0.00404933 NZ$0.00402683 NZ$0.00409611 NZ$0.0040821 - NZ$1,376,775
Oct-01 2021 NZ$0.00408418 NZ$0.00367514 NZ$0.00410917 NZ$0.00371509 - NZ$1,388,622
Sep-30 2021 NZ$0.00371404 NZ$0.00351603 NZ$0.00374068 NZ$0.0035262 - NZ$1,262,775
Sep-29 2021 NZ$0.00352357 NZ$0.00346387 NZ$0.00360941 NZ$0.00348125 - NZ$1,198,015
Sep-28 2021 NZ$0.00347629 NZ$0.00347252 NZ$0.00362891 NZ$0.00358315 - NZ$1,181,939
Sep-27 2021 NZ$0.00358317 NZ$0.00357933 NZ$0.0037594 NZ$0.00366568 - NZ$1,218,280

Historical and market price analysis of CoinUs (CNUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1022 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.