Market Cap CN¥17.50T -0.84%
Volume 24h CN¥1.08T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
CoinUs CNUS

CoinUs (CNUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.020421 CN¥0.01971 CN¥0.020594 CN¥0.019801 - CN¥6,943,442
Oct-10 2021 CN¥0.019815 CN¥0.019618 CN¥0.02039 CN¥0.019872 - CN¥6,737,300
Oct-09 2021 CN¥0.019869 CN¥0.019427 CN¥0.020028 CN¥0.019511 - CN¥6,755,660
Oct-08 2021 CN¥0.019506 CN¥0.01941 CN¥0.020218 CN¥0.019452 - CN¥6,632,123
Oct-07 2021 CN¥0.019451 CN¥0.019351 CN¥0.020015 CN¥0.020015 - CN¥6,613,609
Oct-06 2021 CN¥0.020027 CN¥0.018253 CN¥0.020089 CN¥0.018624 - CN¥6,809,331
Oct-05 2021 CN¥0.018615 CN¥0.017741 CN¥0.018741 CN¥0.017755 - CN¥6,329,340
Oct-04 2021 CN¥0.017755 CN¥0.017008 CN¥0.01788 CN¥0.017425 - CN¥6,036,703
Oct-03 2021 CN¥0.017423 CN¥0.017048 CN¥0.017762 CN¥0.017249 - CN¥5,924,019
Oct-02 2021 CN¥0.017256 CN¥0.01716 CN¥0.017455 CN¥0.017395 - CN¥5,867,135
Oct-01 2021 CN¥0.017404 CN¥0.015661 CN¥0.017511 CN¥0.015831 - CN¥5,917,620
Sep-30 2021 CN¥0.015827 CN¥0.014983 CN¥0.01594 CN¥0.015026 - CN¥5,381,324
Sep-29 2021 CN¥0.015015 CN¥0.014761 CN¥0.015381 CN¥0.014835 - CN¥5,105,347
Sep-28 2021 CN¥0.014814 CN¥0.014798 CN¥0.015464 CN¥0.015269 - CN¥5,036,841
Sep-27 2021 CN¥0.015269 CN¥0.015253 CN¥0.01602 CN¥0.015621 - CN¥5,191,708

Historical and market price analysis of CoinUs (CNUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1022 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.