Market Cap CHF2.24T -3.69%
Volume 24h CHF139.69B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
CoinUs CNUS

CoinUs (CNUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00261368 CHF0.00252267 CHF0.00263579 CHF0.00253432 - CHF888,654
Oct-10 2021 CHF0.00253608 CHF0.00251084 CHF0.00260973 CHF0.00254342 - CHF862,271
Oct-09 2021 CHF0.002543 CHF0.00248636 CHF0.0025633 CHF0.00249713 - CHF864,620
Oct-08 2021 CHF0.00249649 CHF0.00248418 CHF0.00258759 CHF0.00248964 - CHF848,810
Oct-07 2021 CHF0.00248952 CHF0.00247666 CHF0.00256161 CHF0.00256161 - CHF846,440
Oct-06 2021 CHF0.0025632 CHF0.00233612 CHF0.00257119 CHF0.00238362 - CHF871,490
Oct-05 2021 CHF0.00238252 CHF0.00227063 CHF0.00239867 CHF0.00227249 - CHF810,058
Oct-04 2021 CHF0.00227236 CHF0.0021768 CHF0.0022884 CHF0.00223024 - CHF772,605
Oct-03 2021 CHF0.00222995 CHF0.002182 CHF0.00227331 CHF0.00220764 - CHF758,183
Oct-02 2021 CHF0.00220853 CHF0.00219626 CHF0.00223404 CHF0.0022264 - CHF750,903
Oct-01 2021 CHF0.00222754 CHF0.00200445 CHF0.00224117 CHF0.00202623 - CHF757,364
Sep-30 2021 CHF0.00202566 CHF0.00191767 CHF0.00204019 CHF0.00192321 - CHF688,727
Sep-29 2021 CHF0.00192178 CHF0.00188921 CHF0.0019686 CHF0.00189869 - CHF653,406
Sep-28 2021 CHF0.00189599 CHF0.00189393 CHF0.00197923 CHF0.00195427 - CHF644,638
Sep-27 2021 CHF0.00195429 CHF0.00195219 CHF0.0020504 CHF0.00199929 - CHF664,459

Historical and market price analysis of CoinUs (CNUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1022 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.