Market Cap HK$19.18T -0.66%
Volume 24h HK$985.79B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
CoinUs CNUS

CoinUs (CNUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.022524 HK$0.021739 HK$0.022714 HK$0.02184 - HK$7,658,162
Oct-10 2021 HK$0.021855 HK$0.021637 HK$0.022489 HK$0.021918 - HK$7,430,800
Oct-09 2021 HK$0.021914 HK$0.021426 HK$0.022089 HK$0.021519 - HK$7,451,051
Oct-08 2021 HK$0.021514 HK$0.021408 HK$0.022299 HK$0.021455 - HK$7,314,798
Oct-07 2021 HK$0.021454 HK$0.021343 HK$0.022075 HK$0.022075 - HK$7,294,378
Oct-06 2021 HK$0.022088 HK$0.020132 HK$0.022157 HK$0.020541 - HK$7,510,246
Oct-05 2021 HK$0.020531 HK$0.019567 HK$0.020671 HK$0.019583 - HK$6,980,848
Oct-04 2021 HK$0.019582 HK$0.018759 HK$0.01972 HK$0.019219 - HK$6,658,088
Oct-03 2021 HK$0.019217 HK$0.018803 HK$0.01959 HK$0.019024 - HK$6,533,805
Oct-02 2021 HK$0.019032 HK$0.018926 HK$0.019252 HK$0.019186 - HK$6,471,065
Oct-01 2021 HK$0.019196 HK$0.017273 HK$0.019313 HK$0.017461 - HK$6,526,747
Sep-30 2021 HK$0.017456 HK$0.016525 HK$0.017581 HK$0.016573 - HK$5,935,248
Sep-29 2021 HK$0.016561 HK$0.01628 HK$0.016964 HK$0.016362 - HK$5,630,864
Sep-28 2021 HK$0.016339 HK$0.016321 HK$0.017056 HK$0.016841 - HK$5,555,306
Sep-27 2021 HK$0.016841 HK$0.016823 HK$0.017669 HK$0.017229 - HK$5,726,114

Historical and market price analysis of CoinUs (CNUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1022 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.