Market Cap zł9.76T -1.34%
Volume 24h zł527.78B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 40 Seconds ago
CoinUs CNUS

CoinUs (CNUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.011559 zł0.011157 zł0.011657 zł0.011208 - zł3,930,299
Oct-10 2021 zł0.011216 zł0.011104 zł0.011542 zł0.011248 - zł3,813,613
Oct-09 2021 zł0.011247 zł0.010996 zł0.011336 zł0.011044 - zł3,824,006
Oct-08 2021 zł0.011041 zł0.010986 zł0.011444 zł0.011011 - zł3,754,079
Oct-07 2021 zł0.01101 zł0.010953 zł0.011329 zł0.011329 - zł3,743,599
Oct-06 2021 zł0.011336 zł0.010332 zł0.011371 zł0.010542 - zł3,854,386
Oct-05 2021 zł0.010537 zł0.010042 zł0.010608 zł0.01005 - zł3,582,690
Oct-04 2021 zł0.01005 zł0.00962749 zł0.010121 zł0.00986384 - zł3,417,044
Oct-03 2021 zł0.00986253 zł0.00965046 zł0.010054 zł0.00976388 - zł3,353,260
Oct-02 2021 zł0.00976782 zł0.00971354 zł0.00988064 zł0.00984685 - zł3,321,061
Oct-01 2021 zł0.00985187 zł0.00886519 zł0.00991215 zł0.00896155 - zł3,349,638
Sep-30 2021 zł0.00895903 zł0.00848139 zł0.00902329 zł0.0085059 - zł3,046,070
Sep-29 2021 zł0.00849957 zł0.00835555 zł0.00870664 zł0.00839748 - zł2,889,855
Sep-28 2021 zł0.00838552 zł0.00837643 zł0.00875368 zł0.0086433 - zł2,851,078
Sep-27 2021 zł0.00864335 zł0.00863407 zł0.00906845 zł0.00884238 - zł2,938,739

Historical and market price analysis of CoinUs (CNUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1022 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.