Market Cap AR$2,180.37T 0.2%
Volume 24h AR$116.01T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
CoinUs CNUS

CoinUs (CNUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$2.5363 AR$2.4480 AR$2.5578 AR$2.4593 - AR$862,368,200
Oct-10 2021 AR$2.4610 AR$2.4365 AR$2.5325 AR$2.4681 - AR$836,765,541
Oct-09 2021 AR$2.4677 AR$2.4128 AR$2.4874 AR$2.4232 - AR$839,045,912
Oct-08 2021 AR$2.4226 AR$2.4107 AR$2.5110 AR$2.4160 - AR$823,702,753
Oct-07 2021 AR$2.4158 AR$2.4034 AR$2.4858 AR$2.4858 - AR$821,403,350
Oct-06 2021 AR$2.4873 AR$2.2670 AR$2.4951 AR$2.3131 - AR$845,711,764
Oct-05 2021 AR$2.3120 AR$2.2034 AR$2.3277 AR$2.2052 - AR$786,097,379
Oct-04 2021 AR$2.2051 AR$2.1124 AR$2.2207 AR$2.1642 - AR$749,752,174
Oct-03 2021 AR$2.1639 AR$2.1174 AR$2.2060 AR$2.1423 - AR$735,756,977
Oct-02 2021 AR$2.1432 AR$2.1313 AR$2.1679 AR$2.1605 - AR$728,691,954
Oct-01 2021 AR$2.1616 AR$1.9451 AR$2.1748 AR$1.9663 - AR$734,962,141
Sep-30 2021 AR$1.9657 AR$1.8609 AR$1.9798 AR$1.8663 - AR$668,354,759
Sep-29 2021 AR$1.8649 AR$1.8333 AR$1.9103 AR$1.8425 - AR$634,078,801
Sep-28 2021 AR$1.8399 AR$1.8379 AR$1.9206 AR$1.8964 - AR$625,570,352
Sep-27 2021 AR$1.8964 AR$1.8944 AR$1.9897 AR$1.9401 - AR$644,804,674

Historical and market price analysis of CoinUs (CNUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1022 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74444 ARS.