Market Cap R45.47T -0.58%
Volume 24h R2.34T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CoinUs CNUS

CoinUs (CNUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.053315 R0.051458 R0.053766 R0.051696 - R18,127,177
Oct-10 2021 R0.051732 R0.051217 R0.053234 R0.051881 - R17,589,003
Oct-09 2021 R0.051873 R0.050718 R0.052287 R0.050937 - R17,636,937
Oct-08 2021 R0.050924 R0.050673 R0.052783 R0.050784 - R17,314,421
Oct-07 2021 R0.050782 R0.05052 R0.052253 R0.052253 - R17,266,087
Oct-06 2021 R0.052285 R0.047653 R0.052448 R0.048622 - R17,777,055
Oct-05 2021 R0.048599 R0.046317 R0.048929 R0.046355 - R16,523,947
Oct-04 2021 R0.046352 R0.044403 R0.046679 R0.045493 - R15,759,963
Oct-03 2021 R0.045487 R0.044509 R0.046372 R0.045032 - R15,465,780
Oct-02 2021 R0.04505 R0.0448 R0.045571 R0.045415 - R15,317,272
Oct-01 2021 R0.045438 R0.040887 R0.045716 R0.041332 - R15,449,073
Sep-30 2021 R0.04132 R0.039117 R0.041616 R0.03923 - R14,048,970
Sep-29 2021 R0.039201 R0.038537 R0.040156 R0.03873 - R13,328,482
Sep-28 2021 R0.038675 R0.038633 R0.040373 R0.039864 - R13,149,632
Sep-27 2021 R0.039864 R0.039821 R0.041825 R0.040782 - R13,553,942

Historical and market price analysis of CoinUs (CNUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1022 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.