Market Cap Tk273.22T -0.78%
Volume 24h Tk16.30T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 21 Seconds ago
CoinUs CNUS

CoinUs (CNUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.315966 Tk0.304963 Tk0.318639 Tk0.306372 - Tk107,428,737
Oct-10 2021 Tk0.306586 Tk0.303534 Tk0.315488 Tk0.307472 - Tk104,239,309
Oct-09 2021 Tk0.307421 Tk0.300575 Tk0.309876 Tk0.301876 - Tk104,523,384
Oct-08 2021 Tk0.3018 Tk0.300311 Tk0.312813 Tk0.300971 - Tk102,612,024
Oct-07 2021 Tk0.300957 Tk0.299402 Tk0.309672 Tk0.309672 - Tk102,325,577
Oct-06 2021 Tk0.309864 Tk0.282412 Tk0.310829 Tk0.288155 - Tk105,353,776
Oct-05 2021 Tk0.288021 Tk0.274495 Tk0.289974 Tk0.274719 - Tk97,927,368
Oct-04 2021 Tk0.274704 Tk0.263152 Tk0.276643 Tk0.269613 - Tk93,399,697
Oct-03 2021 Tk0.269577 Tk0.26378 Tk0.274819 Tk0.26688 - Tk91,656,258
Oct-02 2021 Tk0.266988 Tk0.265504 Tk0.270072 Tk0.269148 - Tk90,776,139
Oct-01 2021 Tk0.269286 Tk0.242316 Tk0.270933 Tk0.24495 - Tk91,557,242
Sep-30 2021 Tk0.244881 Tk0.231826 Tk0.246638 Tk0.232496 - Tk83,259,688
Sep-29 2021 Tk0.232322 Tk0.228386 Tk0.237982 Tk0.229532 - Tk78,989,792
Sep-28 2021 Tk0.229205 Tk0.228956 Tk0.239268 Tk0.236251 - Tk77,929,859
Sep-27 2021 Tk0.236252 Tk0.235999 Tk0.247872 Tk0.241693 - Tk80,325,958

Historical and market price analysis of CoinUs (CNUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1022 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.