Cap Mercado Tk268.96T
4.71%
Volumen 24h Tk16.45T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk0.315938 | Tk0.304936 | Tk0.318611 | Tk0.306345 | - | Tk107,419,229 |
Oct-10 2021 | Tk0.306559 | Tk0.303507 | Tk0.31546 | Tk0.307445 | - | Tk104,230,083 |
Oct-09 2021 | Tk0.307394 | Tk0.300548 | Tk0.309848 | Tk0.301849 | - | Tk104,514,133 |
Oct-08 2021 | Tk0.301773 | Tk0.300285 | Tk0.312785 | Tk0.300944 | - | Tk102,602,942 |
Oct-07 2021 | Tk0.30093 | Tk0.299375 | Tk0.309644 | Tk0.309644 | - | Tk102,316,522 |
Oct-06 2021 | Tk0.309836 | Tk0.282387 | Tk0.310802 | Tk0.288129 | - | Tk105,344,452 |
Oct-05 2021 | Tk0.287996 | Tk0.274471 | Tk0.289948 | Tk0.274695 | - | Tk97,918,702 |
Oct-04 2021 | Tk0.27468 | Tk0.263129 | Tk0.276618 | Tk0.269589 | - | Tk93,391,431 |
Oct-03 2021 | Tk0.269553 | Tk0.263757 | Tk0.274795 | Tk0.266857 | - | Tk91,648,147 |
Oct-02 2021 | Tk0.266965 | Tk0.265481 | Tk0.270048 | Tk0.269125 | - | Tk90,768,106 |
Oct-01 2021 | Tk0.269262 | Tk0.242295 | Tk0.270909 | Tk0.244928 | - | Tk91,549,139 |
Sep-30 2021 | Tk0.244859 | Tk0.231805 | Tk0.246616 | Tk0.232475 | - | Tk83,252,320 |
Sep-29 2021 | Tk0.232302 | Tk0.228366 | Tk0.237961 | Tk0.229512 | - | Tk78,982,801 |
Sep-28 2021 | Tk0.229185 | Tk0.228936 | Tk0.239247 | Tk0.23623 | - | Tk77,922,963 |
Sep-27 2021 | Tk0.236231 | Tk0.235978 | Tk0.24785 | Tk0.241671 | - | Tk80,318,849 |
Análisis de precios históricos y de mercado de CoinUs (CNUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1022 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.