Cap Mercado £1.93T
3.75%
Volumen 24h £115.26B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00229443 | £0.00221453 | £0.00231384 | £0.00222476 | - | £780,107 |
Oct-10 2021 | £0.00222631 | £0.00220415 | £0.00229095 | £0.00223274 | - | £756,946 |
Oct-09 2021 | £0.00223237 | £0.00218266 | £0.0022502 | £0.00219211 | - | £759,009 |
Oct-08 2021 | £0.00219155 | £0.00218074 | £0.00227152 | £0.00218553 | - | £745,130 |
Oct-07 2021 | £0.00218543 | £0.00217414 | £0.00224872 | £0.00224872 | - | £743,049 |
Oct-06 2021 | £0.00225011 | £0.00205077 | £0.00225712 | £0.00209247 | - | £765,039 |
Oct-05 2021 | £0.0020915 | £0.00199328 | £0.00210568 | £0.00199491 | - | £711,111 |
Oct-04 2021 | £0.0019948 | £0.00191091 | £0.00200887 | £0.00195782 | - | £678,233 |
Oct-03 2021 | £0.00195756 | £0.00191547 | £0.00199563 | £0.00193798 | - | £665,573 |
Oct-02 2021 | £0.00193877 | £0.00192799 | £0.00196116 | £0.00195445 | - | £659,182 |
Oct-01 2021 | £0.00195545 | £0.00175961 | £0.00196741 | £0.00177873 | - | £664,854 |
Sep-30 2021 | £0.00177823 | £0.00168343 | £0.00179099 | £0.00168829 | - | £604,600 |
Sep-29 2021 | £0.00168704 | £0.00165845 | £0.00172814 | £0.00166677 | - | £573,594 |
Sep-28 2021 | £0.0016644 | £0.00166259 | £0.00173747 | £0.00171556 | - | £565,897 |
Sep-27 2021 | £0.00171557 | £0.00171373 | £0.00179995 | £0.00175508 | - | £583,297 |
Análisis de precios históricos y de mercado de CoinUs (CNUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1022 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79673 GBP.