Cap Mercado MX$41.48T
4.39%
Volumen 24h MX$2.52T
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.04888 | MX$0.047177 | MX$0.049293 | MX$0.047395 | - | MX$16,619,240 |
Oct-10 2021 | MX$0.047428 | MX$0.046956 | MX$0.048806 | MX$0.047566 | - | MX$16,125,835 |
Oct-09 2021 | MX$0.047558 | MX$0.046498 | MX$0.047937 | MX$0.0467 | - | MX$16,169,781 |
Oct-08 2021 | MX$0.046688 | MX$0.046458 | MX$0.048392 | MX$0.04656 | - | MX$15,874,094 |
Oct-07 2021 | MX$0.046558 | MX$0.046317 | MX$0.047906 | MX$0.047906 | - | MX$15,829,781 |
Oct-06 2021 | MX$0.047936 | MX$0.043689 | MX$0.048085 | MX$0.044577 | - | MX$16,298,243 |
Oct-05 2021 | MX$0.044556 | MX$0.042464 | MX$0.044859 | MX$0.042499 | - | MX$15,149,377 |
Oct-04 2021 | MX$0.042496 | MX$0.040709 | MX$0.042796 | MX$0.041709 | - | MX$14,448,946 |
Oct-03 2021 | MX$0.041703 | MX$0.040806 | MX$0.042514 | MX$0.041286 | - | MX$14,179,235 |
Oct-02 2021 | MX$0.041303 | MX$0.041073 | MX$0.04178 | MX$0.041637 | - | MX$14,043,081 |
Oct-01 2021 | MX$0.041658 | MX$0.037486 | MX$0.041913 | MX$0.037893 | - | MX$14,163,918 |
Sep-30 2021 | MX$0.037883 | MX$0.035863 | MX$0.038154 | MX$0.035967 | - | MX$12,880,285 |
Sep-29 2021 | MX$0.03594 | MX$0.035331 | MX$0.036815 | MX$0.035508 | - | MX$12,219,731 |
Sep-28 2021 | MX$0.035458 | MX$0.035419 | MX$0.037014 | MX$0.036548 | - | MX$12,055,760 |
Sep-27 2021 | MX$0.036548 | MX$0.036509 | MX$0.038345 | MX$0.037389 | - | MX$12,426,436 |
Análisis de precios históricos y de mercado de CoinUs (CNUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1022 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.