Cap Mercado RM11.58T
4.39%
Volumen 24h RM702.56B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM0.01365 | RM0.013174 | RM0.013765 | RM0.013235 | - | RM4,641,103 |
Oct-10 2021 | RM0.013245 | RM0.013113 | RM0.013629 | RM0.013283 | - | RM4,503,314 |
Oct-09 2021 | RM0.013281 | RM0.012985 | RM0.013387 | RM0.013041 | - | RM4,515,586 |
Oct-08 2021 | RM0.013038 | RM0.012973 | RM0.013514 | RM0.013002 | - | RM4,433,012 |
Oct-07 2021 | RM0.013001 | RM0.012934 | RM0.013378 | RM0.013378 | - | RM4,420,637 |
Oct-06 2021 | RM0.013386 | RM0.0122 | RM0.013428 | RM0.012448 | - | RM4,551,461 |
Oct-05 2021 | RM0.012443 | RM0.011858 | RM0.012527 | RM0.011868 | - | RM4,230,627 |
Oct-04 2021 | RM0.011867 | RM0.011368 | RM0.011951 | RM0.011647 | - | RM4,035,024 |
Oct-03 2021 | RM0.011646 | RM0.011395 | RM0.011872 | RM0.011529 | - | RM3,959,705 |
Oct-02 2021 | RM0.011534 | RM0.01147 | RM0.011667 | RM0.011627 | - | RM3,921,682 |
Oct-01 2021 | RM0.011633 | RM0.010468 | RM0.011704 | RM0.010582 | - | RM3,955,427 |
Sep-30 2021 | RM0.010579 | RM0.010015 | RM0.010655 | RM0.010044 | - | RM3,596,959 |
Sep-29 2021 | RM0.010036 | RM0.00986668 | RM0.010281 | RM0.00991618 | - | RM3,412,492 |
Sep-28 2021 | RM0.00990206 | RM0.00989132 | RM0.010336 | RM0.010206 | - | RM3,366,701 |
Sep-27 2021 | RM0.010206 | RM0.010195 | RM0.010708 | RM0.010441 | - | RM3,470,217 |
Análisis de precios históricos y de mercado de CoinUs (CNUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1022 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.