Cap Mercado NZ$4.02T
3.61%
Volumen 24h NZ$241.27B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00478886 | NZ$0.0046221 | NZ$0.00482937 | NZ$0.00464345 | - | NZ$1,628,214 |
Oct-10 2021 | NZ$0.00464669 | NZ$0.00460044 | NZ$0.00478161 | NZ$0.00466012 | - | NZ$1,579,875 |
Oct-09 2021 | NZ$0.00465935 | NZ$0.00455558 | NZ$0.00469655 | NZ$0.00457531 | - | NZ$1,584,180 |
Oct-08 2021 | NZ$0.00457415 | NZ$0.00455159 | NZ$0.00474106 | NZ$0.00456158 | - | NZ$1,555,211 |
Oct-07 2021 | NZ$0.00456138 | NZ$0.0045378 | NZ$0.00469345 | NZ$0.00469345 | - | NZ$1,550,870 |
Oct-06 2021 | NZ$0.00469636 | NZ$0.00428031 | NZ$0.004711 | NZ$0.00436734 | - | NZ$1,596,766 |
Oct-05 2021 | NZ$0.00436532 | NZ$0.00416032 | NZ$0.00439491 | NZ$0.00416371 | - | NZ$1,484,209 |
Oct-04 2021 | NZ$0.00416349 | NZ$0.0039884 | NZ$0.00419287 | NZ$0.00408631 | - | NZ$1,415,587 |
Oct-03 2021 | NZ$0.00408577 | NZ$0.00399792 | NZ$0.00416522 | NZ$0.0040449 | - | NZ$1,389,163 |
Oct-02 2021 | NZ$0.00404654 | NZ$0.00402405 | NZ$0.00409327 | NZ$0.00407928 | - | NZ$1,375,824 |
Oct-01 2021 | NZ$0.00408135 | NZ$0.0036726 | NZ$0.00410633 | NZ$0.00371252 | - | NZ$1,387,662 |
Sep-30 2021 | NZ$0.00371147 | NZ$0.0035136 | NZ$0.0037381 | NZ$0.00352376 | - | NZ$1,261,903 |
Sep-29 2021 | NZ$0.00352113 | NZ$0.00346147 | NZ$0.00360692 | NZ$0.00347884 | - | NZ$1,197,187 |
Sep-28 2021 | NZ$0.00347389 | NZ$0.00347012 | NZ$0.00362641 | NZ$0.00358068 | - | NZ$1,181,123 |
Sep-27 2021 | NZ$0.0035807 | NZ$0.00357685 | NZ$0.0037568 | NZ$0.00366315 | - | NZ$1,217,438 |
Análisis de precios históricos y de mercado de CoinUs (CNUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1022 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.