Cap Mercado €2.28T
4.68%
Volumen 24h €137.67B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00267433 | €0.0025812 | €0.00269695 | €0.00259312 | - | €909,274 |
Oct-10 2021 | €0.00259493 | €0.00256911 | €0.00267028 | €0.00260243 | - | €882,279 |
Oct-09 2021 | €0.002602 | €0.00254405 | €0.00262278 | €0.00255507 | - | €884,683 |
Oct-08 2021 | €0.00255442 | €0.00254183 | €0.00264764 | €0.00254741 | - | €868,506 |
Oct-07 2021 | €0.00254729 | €0.00253413 | €0.00262105 | €0.00262105 | - | €866,081 |
Oct-06 2021 | €0.00262268 | €0.00239033 | €0.00263085 | €0.00243893 | - | €891,712 |
Oct-05 2021 | €0.0024378 | €0.00232332 | €0.00245433 | €0.00232522 | - | €828,855 |
Oct-04 2021 | €0.00232509 | €0.00222731 | €0.0023415 | €0.00228199 | - | €790,533 |
Oct-03 2021 | €0.00228169 | €0.00223263 | €0.00232606 | €0.00225887 | - | €775,776 |
Oct-02 2021 | €0.00225978 | €0.00224722 | €0.00228588 | €0.00227806 | - | €768,327 |
Oct-01 2021 | €0.00227923 | €0.00205096 | €0.00229317 | €0.00207325 | - | €774,938 |
Sep-30 2021 | €0.00207267 | €0.00196217 | €0.00208753 | €0.00196784 | - | €704,708 |
Sep-29 2021 | €0.00196637 | €0.00193305 | €0.00201428 | €0.00194275 | - | €668,568 |
Sep-28 2021 | €0.00193998 | €0.00193788 | €0.00202516 | €0.00199962 | - | €659,596 |
Sep-27 2021 | €0.00199963 | €0.00199749 | €0.00209798 | €0.00204568 | - | €679,877 |
Análisis de precios históricos y de mercado de CoinUs (CNUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1022 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.