Cap Mercado R$12.43T
4.68%
Volumen 24h R$751.97B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.014607 | R$0.014099 | R$0.014731 | R$0.014164 | - | R$4,966,665 |
Oct-10 2021 | R$0.014174 | R$0.014033 | R$0.014585 | R$0.014215 | - | R$4,819,211 |
Oct-09 2021 | R$0.014212 | R$0.013896 | R$0.014326 | R$0.013956 | - | R$4,832,344 |
Oct-08 2021 | R$0.013952 | R$0.013884 | R$0.014462 | R$0.013914 | - | R$4,743,978 |
Oct-07 2021 | R$0.013913 | R$0.013842 | R$0.014316 | R$0.014316 | - | R$4,730,735 |
Oct-06 2021 | R$0.014325 | R$0.013056 | R$0.01437 | R$0.013322 | - | R$4,870,735 |
Oct-05 2021 | R$0.013315 | R$0.01269 | R$0.013406 | R$0.0127 | - | R$4,527,396 |
Oct-04 2021 | R$0.0127 | R$0.012166 | R$0.012789 | R$0.012464 | - | R$4,318,072 |
Oct-03 2021 | R$0.012463 | R$0.012195 | R$0.012705 | R$0.012338 | - | R$4,237,469 |
Oct-02 2021 | R$0.012343 | R$0.012274 | R$0.012486 | R$0.012443 | - | R$4,196,779 |
Oct-01 2021 | R$0.012449 | R$0.011202 | R$0.012525 | R$0.011324 | - | R$4,232,891 |
Sep-30 2021 | R$0.011321 | R$0.010717 | R$0.011402 | R$0.010748 | - | R$3,849,277 |
Sep-29 2021 | R$0.01074 | R$0.010558 | R$0.011002 | R$0.010611 | - | R$3,651,871 |
Sep-28 2021 | R$0.010596 | R$0.010585 | R$0.011061 | R$0.010922 | - | R$3,602,868 |
Sep-27 2021 | R$0.010922 | R$0.01091 | R$0.011459 | R$0.011173 | - | R$3,713,644 |
Análisis de precios históricos y de mercado de CoinUs (CNUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1022 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.