Cap Mercado HK$19.16T
5.23%
Volumen 24h HK$1.17T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.022499 | HK$0.021715 | HK$0.022689 | HK$0.021816 | - | HK$7,649,741 |
Oct-10 2021 | HK$0.021831 | HK$0.021613 | HK$0.022465 | HK$0.021894 | - | HK$7,422,630 |
Oct-09 2021 | HK$0.02189 | HK$0.021403 | HK$0.022065 | HK$0.021495 | - | HK$7,442,858 |
Oct-08 2021 | HK$0.02149 | HK$0.021384 | HK$0.022274 | HK$0.021431 | - | HK$7,306,755 |
Oct-07 2021 | HK$0.02143 | HK$0.021319 | HK$0.02205 | HK$0.02205 | - | HK$7,286,358 |
Oct-06 2021 | HK$0.022064 | HK$0.020109 | HK$0.022133 | HK$0.020518 | - | HK$7,501,988 |
Oct-05 2021 | HK$0.020509 | HK$0.019546 | HK$0.020648 | HK$0.019562 | - | HK$6,973,172 |
Oct-04 2021 | HK$0.019561 | HK$0.018738 | HK$0.019699 | HK$0.019198 | - | HK$6,650,767 |
Oct-03 2021 | HK$0.019195 | HK$0.018783 | HK$0.019569 | HK$0.019003 | - | HK$6,526,621 |
Oct-02 2021 | HK$0.019011 | HK$0.018905 | HK$0.019231 | HK$0.019165 | - | HK$6,463,950 |
Oct-01 2021 | HK$0.019175 | HK$0.017254 | HK$0.019292 | HK$0.017442 | - | HK$6,519,570 |
Sep-30 2021 | HK$0.017437 | HK$0.016507 | HK$0.017562 | HK$0.016555 | - | HK$5,928,722 |
Sep-29 2021 | HK$0.016543 | HK$0.016262 | HK$0.016946 | HK$0.016344 | - | HK$5,624,673 |
Sep-28 2021 | HK$0.016321 | HK$0.016303 | HK$0.017037 | HK$0.016822 | - | HK$5,549,197 |
Sep-27 2021 | HK$0.016822 | HK$0.016804 | HK$0.01765 | HK$0.01721 | - | HK$5,719,818 |
Análisis de precios históricos y de mercado de CoinUs (CNUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1022 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.