Cap Mercado CA$3.35T
4.77%
Volumen 24h CA$202.66B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.00394142 | CA$0.00380417 | CA$0.00397476 | CA$0.00382174 | - | CA$1,340,084 |
Oct-10 2021 | CA$0.0038244 | CA$0.00378634 | CA$0.00393545 | CA$0.00383546 | - | CA$1,300,299 |
Oct-09 2021 | CA$0.00383483 | CA$0.00374942 | CA$0.00386544 | CA$0.00376566 | - | CA$1,303,842 |
Oct-08 2021 | CA$0.0037647 | CA$0.00374613 | CA$0.00390208 | CA$0.00375436 | - | CA$1,280,000 |
Oct-07 2021 | CA$0.00375419 | CA$0.00373479 | CA$0.0038629 | CA$0.0038629 | - | CA$1,276,426 |
Oct-06 2021 | CA$0.00386529 | CA$0.00352286 | CA$0.00387734 | CA$0.00359449 | - | CA$1,314,201 |
Oct-05 2021 | CA$0.00359283 | CA$0.0034241 | CA$0.00361718 | CA$0.0034269 | - | CA$1,221,562 |
Oct-04 2021 | CA$0.00342671 | CA$0.00328261 | CA$0.00345089 | CA$0.0033632 | - | CA$1,165,084 |
Oct-03 2021 | CA$0.00336275 | CA$0.00329044 | CA$0.00342814 | CA$0.00332911 | - | CA$1,143,336 |
Oct-02 2021 | CA$0.00333046 | CA$0.00331195 | CA$0.00336892 | CA$0.0033574 | - | CA$1,132,357 |
Oct-01 2021 | CA$0.00335911 | CA$0.00302269 | CA$0.00337967 | CA$0.00305555 | - | CA$1,142,100 |
Sep-30 2021 | CA$0.00305469 | CA$0.00289183 | CA$0.0030766 | CA$0.00290019 | - | CA$1,038,595 |
Sep-29 2021 | CA$0.00289803 | CA$0.00284893 | CA$0.00296863 | CA$0.00286322 | - | CA$985,332 |
Sep-28 2021 | CA$0.00285914 | CA$0.00285604 | CA$0.00298467 | CA$0.00294704 | - | CA$972,110 |
Sep-27 2021 | CA$0.00294705 | CA$0.00294389 | CA$0.003092 | CA$0.00301491 | - | CA$1,001,999 |
Análisis de precios históricos y de mercado de CoinUs (CNUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1022 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36864 CAD.