Market Cap CA$3.34T -1.3%
Volume 24h CA$180.82B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
CoinUs CNUS

CoinUs (CNUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0039593 CA$0.00382143 CA$0.0039928 CA$0.00383908 - CA$1,346,165
Oct-10 2021 CA$0.00384176 CA$0.00380352 CA$0.00395331 CA$0.00385286 - CA$1,306,199
Oct-09 2021 CA$0.00385223 CA$0.00376643 CA$0.00388298 CA$0.00378274 - CA$1,309,758
Oct-08 2021 CA$0.00378178 CA$0.00376313 CA$0.00391978 CA$0.0037714 - CA$1,285,807
Oct-07 2021 CA$0.00377122 CA$0.00375173 CA$0.00388042 CA$0.00388042 - CA$1,282,218
Oct-06 2021 CA$0.00388283 CA$0.00353884 CA$0.00389493 CA$0.0036108 - CA$1,320,164
Oct-05 2021 CA$0.00360913 CA$0.00343964 CA$0.00363359 CA$0.00344245 - CA$1,227,105
Oct-04 2021 CA$0.00344226 CA$0.0032975 CA$0.00346655 CA$0.00337846 - CA$1,170,370
Oct-03 2021 CA$0.003378 CA$0.00330537 CA$0.00344369 CA$0.00334422 - CA$1,148,523
Oct-02 2021 CA$0.00334557 CA$0.00332698 CA$0.00338421 CA$0.00337264 - CA$1,137,495
Oct-01 2021 CA$0.00337436 CA$0.00303641 CA$0.003395 CA$0.00306941 - CA$1,147,283
Sep-30 2021 CA$0.00306855 CA$0.00290495 CA$0.00309056 CA$0.00291335 - CA$1,043,308
Sep-29 2021 CA$0.00291118 CA$0.00286185 CA$0.0029821 CA$0.00287621 - CA$989,803
Sep-28 2021 CA$0.00287212 CA$0.002869 CA$0.00299822 CA$0.00296041 - CA$976,521
Sep-27 2021 CA$0.00296042 CA$0.00295725 CA$0.00310603 CA$0.00302859 - CA$1,006,546

Historical and market price analysis of CoinUs (CNUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1022 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.