Market Cap Bs.88.63T -1.76%
Volume 24h Bs.4.83T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
CoinUs CNUS

CoinUs (CNUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.105186 Bs.0.101523 Bs.0.106076 Bs.0.101992 - Bs.35,763,524
Oct-10 2021 Bs.0.102063 Bs.0.101048 Bs.0.105027 Bs.0.102359 - Bs.34,701,748
Oct-09 2021 Bs.0.102342 Bs.0.100062 Bs.0.103159 Bs.0.100496 - Bs.34,796,318
Oct-08 2021 Bs.0.10047 Bs.0.099975 Bs.0.104136 Bs.0.100194 - Bs.34,160,018
Oct-07 2021 Bs.0.10019 Bs.0.099672 Bs.0.103091 Bs.0.103091 - Bs.34,064,658
Oct-06 2021 Bs.0.103155 Bs.0.094016 Bs.0.103476 Bs.0.095928 - Bs.35,072,760
Oct-05 2021 Bs.0.095883 Bs.0.09138 Bs.0.096533 Bs.0.091455 - Bs.32,600,474
Oct-04 2021 Bs.0.09145 Bs.0.087604 Bs.0.092095 Bs.0.089755 - Bs.31,093,191
Oct-03 2021 Bs.0.089743 Bs.0.087813 Bs.0.091488 Bs.0.088845 - Bs.30,512,793
Oct-02 2021 Bs.0.088881 Bs.0.088387 Bs.0.089908 Bs.0.0896 - Bs.30,219,797
Oct-01 2021 Bs.0.089646 Bs.0.080668 Bs.0.090195 Bs.0.081545 - Bs.30,479,830
Sep-30 2021 Bs.0.081522 Bs.0.077175 Bs.0.082106 Bs.0.077399 - Bs.27,717,535
Sep-29 2021 Bs.0.077341 Bs.0.07603 Bs.0.079225 Bs.0.076412 - Bs.26,296,067
Sep-28 2021 Bs.0.076303 Bs.0.07622 Bs.0.079653 Bs.0.078649 - Bs.25,943,211
Sep-27 2021 Bs.0.078649 Bs.0.078565 Bs.0.082517 Bs.0.08046 - Bs.26,740,883

Historical and market price analysis of CoinUs (CNUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1022 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.