Market Cap CL$2,292.86T -3.69%
Volume 24h CL$143.17T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
CoinUs CNUS

CoinUs (CNUS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$2.6789 CL$2.5856 CL$2.7016 CL$2.5976 - CL$910,843,479
Oct-10 2021 CL$2.5994 CL$2.5735 CL$2.6748 CL$2.6069 - CL$883,801,647
Oct-09 2021 CL$2.6065 CL$2.5484 CL$2.6273 CL$2.5594 - CL$886,210,202
Oct-08 2021 CL$2.5588 CL$2.5462 CL$2.6522 CL$2.5518 - CL$870,004,577
Oct-07 2021 CL$2.5516 CL$2.5385 CL$2.6255 CL$2.6255 - CL$867,575,920
Oct-06 2021 CL$2.6272 CL$2.3944 CL$2.6353 CL$2.4431 - CL$893,250,754
Oct-05 2021 CL$2.4420 CL$2.3273 CL$2.4585 CL$2.3292 - CL$830,285,336
Oct-04 2021 CL$2.3291 CL$2.2311 CL$2.3455 CL$2.2859 - CL$791,897,101
Oct-03 2021 CL$2.2856 CL$2.2364 CL$2.3300 CL$2.2627 - CL$777,115,209
Oct-02 2021 CL$2.2636 CL$2.2511 CL$2.2898 CL$2.2820 - CL$769,653,048
Oct-01 2021 CL$2.2831 CL$2.0545 CL$2.2971 CL$2.0768 - CL$776,275,694
Sep-30 2021 CL$2.0762 CL$1.9655 CL$2.0911 CL$1.9712 - CL$705,924,190
Sep-29 2021 CL$1.9697 CL$1.9363 CL$2.0177 CL$1.9461 - CL$669,721,519
Sep-28 2021 CL$1.9433 CL$1.9412 CL$2.0286 CL$2.0030 - CL$660,734,794
Sep-27 2021 CL$2.0030 CL$2.0009 CL$2.1016 CL$2.0492 - CL$681,050,313

Historical and market price analysis of CoinUs (CNUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1022 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.