Market Cap MX$41.63T -0.89%
Volume 24h MX$2.58T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 0 Seconds ago
CoinUs CNUS

CoinUs (CNUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.04862 MX$0.046927 MX$0.049032 MX$0.047144 - MX$16,531,039
Oct-10 2021 MX$0.047177 MX$0.046707 MX$0.048547 MX$0.047313 - MX$16,040,253
Oct-09 2021 MX$0.047305 MX$0.046252 MX$0.047683 MX$0.046452 - MX$16,083,966
Oct-08 2021 MX$0.04644 MX$0.046211 MX$0.048135 MX$0.046313 - MX$15,789,848
Oct-07 2021 MX$0.046311 MX$0.046071 MX$0.047652 MX$0.047652 - MX$15,745,770
Oct-06 2021 MX$0.047681 MX$0.043457 MX$0.04783 MX$0.044341 - MX$16,211,746
Oct-05 2021 MX$0.04432 MX$0.042239 MX$0.04462 MX$0.042273 - MX$15,068,977
Oct-04 2021 MX$0.042271 MX$0.040493 MX$0.042569 MX$0.041487 - MX$14,372,263
Oct-03 2021 MX$0.041482 MX$0.04059 MX$0.042288 MX$0.041067 - MX$14,103,984
Oct-02 2021 MX$0.041083 MX$0.040855 MX$0.041558 MX$0.041416 - MX$13,968,552
Oct-01 2021 MX$0.041437 MX$0.037287 MX$0.041691 MX$0.037692 - MX$14,088,748
Sep-30 2021 MX$0.037682 MX$0.035673 MX$0.037952 MX$0.035776 - MX$12,811,927
Sep-29 2021 MX$0.035749 MX$0.035143 MX$0.03662 MX$0.03532 - MX$12,154,880
Sep-28 2021 MX$0.035269 MX$0.035231 MX$0.036818 MX$0.036354 - MX$11,991,778
Sep-27 2021 MX$0.036354 MX$0.036315 MX$0.038142 MX$0.037191 - MX$12,360,488

Historical and market price analysis of CoinUs (CNUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1022 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.