Market Cap ₹203.24T -1%
Volume 24h ₹11.00T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Oct-11 2021 ₹0.240466 ₹0.232092 ₹0.2425 ₹0.233164 - ₹81,758,652
Oct-10 2021 ₹0.233327 ₹0.231005 ₹0.240102 ₹0.234001 - ₹79,331,337
Oct-09 2021 ₹0.233963 ₹0.228752 ₹0.235831 ₹0.229743 - ₹79,547,532
Oct-08 2021 ₹0.229684 ₹0.228552 ₹0.238066 ₹0.229054 - ₹78,092,892
Oct-07 2021 ₹0.229043 ₹0.22786 ₹0.235675 ₹0.235675 - ₹77,874,892
Oct-06 2021 ₹0.235822 ₹0.21493 ₹0.236557 ₹0.2193 - ₹80,179,503
Oct-05 2021 ₹0.219198 ₹0.208905 ₹0.220684 ₹0.209075 - ₹74,527,634
Oct-04 2021 ₹0.209064 ₹0.200272 ₹0.210539 ₹0.205189 - ₹71,081,850
Oct-03 2021 ₹0.205161 ₹0.20075 ₹0.209151 ₹0.203109 - ₹69,755,005
Oct-02 2021 ₹0.203191 ₹0.202062 ₹0.205538 ₹0.204835 - ₹69,085,191
Oct-01 2021 ₹0.20494 ₹0.184415 ₹0.206194 ₹0.186419 - ₹69,679,649
Sep-30 2021 ₹0.186367 ₹0.176431 ₹0.187703 ₹0.176941 - ₹63,364,795
Sep-29 2021 ₹0.176809 ₹0.173813 ₹0.181116 ₹0.174685 - ₹60,115,189
Sep-28 2021 ₹0.174436 ₹0.174247 ₹0.182095 ₹0.179799 - ₹59,308,528
Sep-27 2021 ₹0.1798 ₹0.179607 ₹0.188643 ₹0.18394 - ₹61,132,079

Historical and market price analysis of CoinUs (CNUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1022 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.50085 INR.