Market Cap Rp39,768.31T 0.13%
Volume 24h Rp2,085.55T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
CoinUs CNUS

CoinUs (CNUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp46.26 Rp44.65 Rp46.66 Rp44.86 - Rp15,731,717,043
Oct-10 2021 Rp44.89 Rp44.44 Rp46.19 Rp45.02 - Rp15,264,661,561
Oct-09 2021 Rp45.01 Rp44.01 Rp45.37 Rp44.20 - Rp15,306,261,130
Oct-08 2021 Rp44.19 Rp43.97 Rp45.80 Rp44.07 - Rp15,026,364,186
Oct-07 2021 Rp44.07 Rp43.84 Rp45.34 Rp45.34 - Rp14,984,417,410
Oct-06 2021 Rp45.37 Rp41.35 Rp45.51 Rp42.19 - Rp15,427,862,678
Oct-05 2021 Rp42.17 Rp40.19 Rp42.46 Rp40.22 - Rp14,340,349,664
Oct-04 2021 Rp40.22 Rp38.53 Rp40.51 Rp39.48 - Rp13,677,323,727
Oct-03 2021 Rp39.47 Rp38.62 Rp40.24 Rp39.08 - Rp13,422,016,921
Oct-02 2021 Rp39.09 Rp38.88 Rp39.54 Rp39.41 - Rp13,293,133,513
Oct-01 2021 Rp39.43 Rp35.48 Rp39.67 Rp35.87 - Rp13,407,517,146
Sep-30 2021 Rp35.86 Rp33.94 Rp36.11 Rp34.04 - Rp12,192,434,679
Sep-29 2021 Rp34.02 Rp33.44 Rp34.84 Rp33.61 - Rp11,567,156,905
Sep-28 2021 Rp33.56 Rp33.52 Rp35.03 Rp34.59 - Rp11,411,941,863
Sep-27 2021 Rp34.59 Rp34.55 Rp36.29 Rp35.39 - Rp11,762,823,212

Historical and market price analysis of CoinUs (CNUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1022 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.