Market Cap AU$3.70T -0.81%
Volume 24h AU$189.69B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CoinUs CNUS

CoinUs (CNUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00436443 AU$0.00421245 AU$0.00440136 AU$0.00423191 - AU$1,483,909
Oct-10 2021 AU$0.00423486 AU$0.00419271 AU$0.00435783 AU$0.0042471 - AU$1,439,854
Oct-09 2021 AU$0.0042464 AU$0.00415183 AU$0.0042803 AU$0.00416981 - AU$1,443,778
Oct-08 2021 AU$0.00416875 AU$0.00414819 AU$0.00432087 AU$0.0041573 - AU$1,417,376
Oct-07 2021 AU$0.00415711 AU$0.00413563 AU$0.00427748 AU$0.00427748 - AU$1,413,420
Oct-06 2021 AU$0.00428014 AU$0.00390095 AU$0.00429348 AU$0.00398027 - AU$1,455,248
Oct-05 2021 AU$0.00397843 AU$0.0037916 AU$0.0040054 AU$0.00379469 - AU$1,352,667
Oct-04 2021 AU$0.00379449 AU$0.00363492 AU$0.00382126 AU$0.00372415 - AU$1,290,127
Oct-03 2021 AU$0.00372366 AU$0.00364359 AU$0.00379607 AU$0.00368641 - AU$1,266,045
Oct-02 2021 AU$0.0036879 AU$0.0036674 AU$0.0037305 AU$0.00371774 - AU$1,253,888
Oct-01 2021 AU$0.00371963 AU$0.00334711 AU$0.00374239 AU$0.00338349 - AU$1,264,677
Sep-30 2021 AU$0.00338253 AU$0.0032022 AU$0.0034068 AU$0.00321146 - AU$1,150,063
Sep-29 2021 AU$0.00320906 AU$0.00315469 AU$0.00328724 AU$0.00317052 - AU$1,091,083
Sep-28 2021 AU$0.003166 AU$0.00316257 AU$0.00330501 AU$0.00326333 - AU$1,076,442
Sep-27 2021 AU$0.00326335 AU$0.00325984 AU$0.00342385 AU$0.00333849 - AU$1,109,540

Historical and market price analysis of CoinUs (CNUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1022 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.