Market Cap ₨688.06T -2.68%
Volume 24h ₨38.54T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
CoinUs CNUS

CoinUs (CNUS) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Oct-11 2021 ₨0.800856 ₨0.772968 ₨0.807631 ₨0.776538 - ₨272,291,147
Oct-10 2021 ₨0.777079 ₨0.769345 ₨0.799644 ₨0.779326 - ₨264,207,155
Oct-09 2021 ₨0.779197 ₨0.761843 ₨0.785418 ₨0.765143 - ₨264,927,178
Oct-08 2021 ₨0.764948 ₨0.761176 ₨0.792862 ₨0.762848 - ₨260,082,604
Oct-07 2021 ₨0.762813 ₨0.758871 ₨0.784901 ₨0.784901 - ₨259,356,572
Oct-06 2021 ₨0.785387 ₨0.715809 ₨0.787836 ₨0.730364 - ₨267,031,908
Oct-05 2021 ₨0.730025 ₨0.695742 ₨0.734974 ₨0.69631 - ₨248,208,777
Oct-04 2021 ₨0.696273 ₨0.666992 ₨0.701186 ₨0.683367 - ₨236,732,847
Oct-03 2021 ₨0.683276 ₨0.668584 ₨0.696563 ₨0.676441 - ₨232,313,890
Oct-02 2021 ₨0.676715 ₨0.672954 ₨0.684531 ₨0.68219 - ₨230,083,122
Oct-01 2021 ₨0.682538 ₨0.61418 ₨0.686714 ₨0.620856 - ₨232,062,922
Sep-30 2021 ₨0.620681 ₨0.587591 ₨0.625134 ₨0.589289 - ₨211,031,765
Sep-29 2021 ₨0.58885 ₨0.578873 ₨0.603196 ₨0.581777 - ₨200,209,196
Sep-28 2021 ₨0.580949 ₨0.580319 ₨0.606455 ₨0.598807 - ₨197,522,669
Sep-27 2021 ₨0.598811 ₨0.598168 ₨0.628262 ₨0.6126 - ₨203,595,870

Historical and market price analysis of CoinUs (CNUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1022 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.09341 PKR.