Market Cap RM11.73T -2.77%
Volume 24h RM672.59B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
CoinUs CNUS

CoinUs (CNUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.013644 RM0.013169 RM0.013759 RM0.01323 - RM4,639,144
Oct-10 2021 RM0.013239 RM0.013107 RM0.013623 RM0.013277 - RM4,501,414
Oct-09 2021 RM0.013275 RM0.012979 RM0.013381 RM0.013036 - RM4,513,681
Oct-08 2021 RM0.013032 RM0.012968 RM0.013508 RM0.012996 - RM4,431,142
Oct-07 2021 RM0.012996 RM0.012929 RM0.013372 RM0.013372 - RM4,418,772
Oct-06 2021 RM0.013381 RM0.012195 RM0.013422 RM0.012443 - RM4,549,540
Oct-05 2021 RM0.012437 RM0.011853 RM0.012522 RM0.011863 - RM4,228,842
Oct-04 2021 RM0.011862 RM0.011363 RM0.011946 RM0.011642 - RM4,033,322
Oct-03 2021 RM0.011641 RM0.01139 RM0.011867 RM0.011524 - RM3,958,034
Oct-02 2021 RM0.011529 RM0.011465 RM0.011662 RM0.011622 - RM3,920,028
Oct-01 2021 RM0.011628 RM0.010464 RM0.011699 RM0.010577 - RM3,953,758
Sep-30 2021 RM0.010574 RM0.010011 RM0.01065 RM0.010039 - RM3,595,441
Sep-29 2021 RM0.010032 RM0.00986251 RM0.010276 RM0.009912 - RM3,411,052
Sep-28 2021 RM0.00989788 RM0.00988715 RM0.010332 RM0.010202 - RM3,365,281
Sep-27 2021 RM0.010202 RM0.010191 RM0.010703 RM0.010437 - RM3,468,753

Historical and market price analysis of CoinUs (CNUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1022 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.