Cap Mercado ₪9.13T
4.46%
Volumen 24h ₪550.73B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪0.010704 | ₪0.010331 | ₪0.010794 | ₪0.010379 | - | ₪3,639,476 |
Oct-10 2021 | ₪0.010386 | ₪0.010283 | ₪0.010688 | ₪0.010416 | - | ₪3,531,425 |
Oct-09 2021 | ₪0.010414 | ₪0.010182 | ₪0.010498 | ₪0.010226 | - | ₪3,541,049 |
Oct-08 2021 | ₪0.010224 | ₪0.010173 | ₪0.010597 | ₪0.010196 | - | ₪3,476,295 |
Oct-07 2021 | ₪0.010195 | ₪0.010143 | ₪0.010491 | ₪0.010491 | - | ₪3,466,591 |
Oct-06 2021 | ₪0.010497 | ₪0.00956759 | ₪0.01053 | ₪0.00976214 | - | ₪3,569,181 |
Oct-05 2021 | ₪0.00975761 | ₪0.00929938 | ₪0.00982376 | ₪0.00930697 | - | ₪3,317,588 |
Oct-04 2021 | ₪0.00930646 | ₪0.0089151 | ₪0.00937213 | ₪0.00913396 | - | ₪3,164,200 |
Oct-03 2021 | ₪0.00913275 | ₪0.00893638 | ₪0.00931034 | ₪0.0090414 | - | ₪3,105,135 |
Oct-02 2021 | ₪0.00904505 | ₪0.00899478 | ₪0.00914952 | ₪0.00911823 | - | ₪3,075,319 |
Oct-01 2021 | ₪0.00912288 | ₪0.00820921 | ₪0.0091787 | ₪0.00829844 | - | ₪3,101,781 |
Sep-30 2021 | ₪0.0082961 | ₪0.00785381 | ₪0.00835561 | ₪0.00787651 | - | ₪2,820,676 |
Sep-29 2021 | ₪0.00787064 | ₪0.00773728 | ₪0.00806239 | ₪0.00777611 | - | ₪2,676,020 |
Sep-28 2021 | ₪0.00776503 | ₪0.00775661 | ₪0.00810595 | ₪0.00800373 | - | ₪2,640,112 |
Sep-27 2021 | ₪0.00800378 | ₪0.00799519 | ₪0.00839743 | ₪0.00818808 | - | ₪2,721,287 |
Análisis de precios históricos y de mercado de CoinUs (CNUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1022 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.